行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2023年01月14日)

2023年01月14日丹麦克朗银行中间价97.5400元，现钞买入价94.4200元，现汇买入价97.2000元，现钞现汇卖出价97.8800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-01-14 97.5400 94.4200 97.2000 97.8800
2023-01-13 97.5700 94.4500 97.2300 97.9100
2023-01-12 97.8800 94.7500 97.5400 98.2200
2023-01-11 97.9200 94.7900 97.5800 98.2600
2023-01-10 97.7900 94.6600 97.4500 98.1300
2023-01-09 97.7900 94.6600 97.4500 98.1300
2023-01-08 97.7300 94.6000 97.3900 98.0700
2023-01-07 97.7300 94.6000 97.3900 98.0700
2023-01-06 97.4800 94.3600 97.1400 97.8200
2023-01-05 97.3200 94.2100 96.9800 97.6600
2023-01-04 98.2900 95.1400 97.9500 98.6300
2023-01-03 98.1600 95.0200 97.8200 98.5000
2023-01-02 99.2500 96.0700 98.9000 99.6000
2023-01-01 99.2500 96.0700 98.9000 99.6000
2022-12-31 99.2500 96.0700 98.9000 99.6000
2022-12-30 98.9300 95.7600 98.5800 99.2800
2022-12-29 99.8900 96.6900 99.5400 100.2400
2022-12-28 99.6700 96.4800 99.3200 100.0200
2022-12-27 99.6400 96.4500 99.2900 99.9900
2022-12-26 99.5300 96.3500 99.1800 99.8800
2022-12-25 99.8100 96.6200 99.4600 100.1600
2022-12-24 99.8100 96.6200 99.4600 100.1600
2022-12-23 99.7700 96.5800 99.4200 100.1200
2022-12-22 99.5400 96.3500 99.1900 99.8900
2022-12-21 99.6800 96.4900 99.3300 100.0300
2022-12-20 99.5800 96.3900 99.2300 99.9300
2022-12-19 99.2300 96.0500 98.8800 99.5800
2022-12-18 99.3600 96.1800 99.0100 99.7100
2022-12-17 99.3600 96.1800 99.0100 99.7100
2022-12-16 99.4800 96.3000 99.1300 99.8300
2022-12-15 99.8600 96.6600 99.5100 100.2100
2022-12-14 99.5800 96.3900 99.2300 99.9300
2022-12-13 99.4200 96.2400 99.0700 99.7700
2022-12-12 98.7700 95.6100 98.4200 99.1200
2022-12-11 98.6800 95.5200 98.3300 99.0300
2022-12-10 98.6800 95.5200 98.3300 99.0300
2022-12-09 98.5900 95.4400 98.2400 98.9400
2022-12-08 98.7200 95.5600 98.3700 99.0700
2022-12-07 98.4100 95.2600 98.0700 98.7500
2022-12-06 98.8300 95.6700 98.4800 99.1800
2022-12-05 98.5300 95.3800 98.1900 98.8700
2022-12-04 99.9800 96.7800 99.6300 100.3300
2022-12-03 99.9800 96.7800 99.6300 100.3300
2022-12-02 99.3100 96.1300 98.9600 99.6600
2022-12-01 99.3700 96.1900 99.0200 99.7200
2022-11-30 98.2700 95.1300 97.9300 98.6100
2022-11-29 99.7300 96.5400 99.3800 100.0800
2022-11-28 100.7400 97.5200 100.3900 101.0900
2022-11-27 100.3100 97.1000 99.9600 100.6600
2022-11-26 100.3100 97.1000 99.9600 100.6600
2022-11-25 100.2200 97.0100 99.8700 100.5700
2022-11-24 100.0600 96.8600 99.7100 100.4100
2022-11-23 99.9300 96.7300 99.5800 100.2800
2022-11-22 98.7500 95.5900 98.4000 99.1000
2022-11-21 98.6800 95.5200 98.3300 99.0300
2022-11-20 98.9000 95.7400 98.5500 99.2500
2022-11-19 98.9000 95.7400 98.5500 99.2500
2022-11-18 99.1600 95.9900 98.8100 99.5100
2022-11-17 99.3400 96.1600 98.9900 99.6900
2022-11-16 99.2400 96.0600 98.8900 99.5900
2022-11-15 98.2200 95.0800 97.8800 98.5600
2022-11-14 98.1700 95.0300 97.8300 98.5100
2022-11-13 98.7800 95.6200 98.4300 99.1300
2022-11-12 98.7800 95.6200 98.4300 99.1300
2022-11-11 98.4600 95.3100 98.1200 98.8000
2022-11-10 98.3700 95.2200 98.0300 98.7100
2022-11-09 97.5800 94.4600 97.2400 97.9200
2022-11-08 97.8700 94.7400 97.5300 98.2100
2022-11-07 97.1600 94.0500 96.8200 97.5000
2022-11-06 96.1800 93.1000 95.8400 96.5200
2022-11-05 96.1800 93.1000 95.8400 96.5200
2022-11-04 95.5300 92.4700 95.2000 95.8600
2022-11-03 95.7000 92.6400 95.3700 96.0300
2022-11-02 96.6900 93.6000 96.3500 97.0300
2022-11-01 96.5000 93.4100 96.1600 96.8400
2022-10-31 97.0600 93.9500 96.7200 97.4000
2022-10-30 97.0900 93.9800 96.7500 97.4300
2022-10-29 97.0900 93.9800 96.7500 97.4300
2022-10-28 96.8200 93.7200 96.4800 97.1600
2022-10-27 97.0100 93.9100 96.6700 97.3500
2022-10-26 97.0600 93.9500 96.7200 97.4000
2022-10-25 97.3900 94.2700 97.0500 97.7300
2022-10-24 96.4300 93.3400 96.0900 96.7700
2022-10-23 95.9000 92.8300 95.5600 96.2400
2022-10-22 95.9000 92.8300 95.5600 96.2400
2022-10-21 95.7300 92.6700 95.3900 96.0700
2022-10-20 95.3300 92.2800 95.0000 95.6600
2022-10-19 95.0900 92.0500 94.7600 95.4200
2022-10-18 95.2500 92.2000 94.9200 95.5800
2022-10-17 95.2400 92.1900 94.9100 95.5700
2022-10-16 94.0700 91.0600 93.7400 94.4000
2022-10-15 94.0700 91.0600 93.7400 94.4000
2022-10-14 94.1700 91.1600 93.8400 94.5000
2022-10-13 94.2400 91.2200 93.9100 94.5700
2022-10-12 93.4900 90.5000 93.1600 93.8200
2022-10-11 93.9800 90.9700 93.6500 94.3100
2022-10-10 93.3400 90.3500 93.0100 93.6700
2022-10-09 93.1800 90.2000 92.8500 93.5100
2022-10-08 93.1800 90.2000 92.8500 93.5100