行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2022年12月02日)

2022年12月02日丹麦克朗银行中间价99.3100元，现钞买入价96.1300元，现汇买入价98.9600元，现钞现汇卖出价99.6600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-12-02 99.3100 96.1300 98.9600 99.6600
2022-12-01 99.3700 96.1900 99.0200 99.7200
2022-11-30 98.2700 95.1300 97.9300 98.6100
2022-11-29 99.7300 96.5400 99.3800 100.0800
2022-11-28 100.7400 97.5200 100.3900 101.0900
2022-11-27 100.3100 97.1000 99.9600 100.6600
2022-11-26 100.3100 97.1000 99.9600 100.6600
2022-11-25 100.2200 97.0100 99.8700 100.5700
2022-11-24 100.0600 96.8600 99.7100 100.4100
2022-11-23 99.9300 96.7300 99.5800 100.2800
2022-11-22 98.7500 95.5900 98.4000 99.1000
2022-11-21 98.6800 95.5200 98.3300 99.0300
2022-11-20 98.9000 95.7400 98.5500 99.2500
2022-11-19 98.9000 95.7400 98.5500 99.2500
2022-11-18 99.1600 95.9900 98.8100 99.5100
2022-11-17 99.3400 96.1600 98.9900 99.6900
2022-11-16 99.2400 96.0600 98.8900 99.5900
2022-11-15 98.2200 95.0800 97.8800 98.5600
2022-11-14 98.1700 95.0300 97.8300 98.5100
2022-11-13 98.7800 95.6200 98.4300 99.1300
2022-11-12 98.7800 95.6200 98.4300 99.1300
2022-11-11 98.4600 95.3100 98.1200 98.8000
2022-11-10 98.3700 95.2200 98.0300 98.7100
2022-11-09 97.5800 94.4600 97.2400 97.9200
2022-11-08 97.8700 94.7400 97.5300 98.2100
2022-11-07 97.1600 94.0500 96.8200 97.5000
2022-11-06 96.1800 93.1000 95.8400 96.5200
2022-11-05 96.1800 93.1000 95.8400 96.5200
2022-11-04 95.5300 92.4700 95.2000 95.8600
2022-11-03 95.7000 92.6400 95.3700 96.0300
2022-11-02 96.6900 93.6000 96.3500 97.0300
2022-11-01 96.5000 93.4100 96.1600 96.8400
2022-10-31 97.0600 93.9500 96.7200 97.4000
2022-10-30 97.0900 93.9800 96.7500 97.4300
2022-10-29 97.0900 93.9800 96.7500 97.4300
2022-10-28 96.8200 93.7200 96.4800 97.1600
2022-10-27 97.0100 93.9100 96.6700 97.3500
2022-10-26 97.0600 93.9500 96.7200 97.4000
2022-10-25 97.3900 94.2700 97.0500 97.7300
2022-10-24 96.4300 93.3400 96.0900 96.7700
2022-10-23 95.9000 92.8300 95.5600 96.2400
2022-10-22 95.9000 92.8300 95.5600 96.2400
2022-10-21 95.7300 92.6700 95.3900 96.0700
2022-10-20 95.3300 92.2800 95.0000 95.6600
2022-10-19 95.0900 92.0500 94.7600 95.4200
2022-10-18 95.2500 92.2000 94.9200 95.5800
2022-10-17 95.2400 92.1900 94.9100 95.5700
2022-10-16 94.0700 91.0600 93.7400 94.4000
2022-10-15 94.0700 91.0600 93.7400 94.4000
2022-10-14 94.1700 91.1600 93.8400 94.5000
2022-10-13 94.2400 91.2200 93.9100 94.5700
2022-10-12 93.4900 90.5000 93.1600 93.8200
2022-10-11 93.9800 90.9700 93.6500 94.3100
2022-10-10 93.3400 90.3500 93.0100 93.6700
2022-10-09 93.1800 90.2000 92.8500 93.5100
2022-10-08 93.1800 90.2000 92.8500 93.5100
2022-10-07 93.5300 90.5400 93.2000 93.8600
2022-10-06 93.9100 90.9000 93.5800 94.2400
2022-10-05 94.3800 91.3600 94.0500 94.7100
2022-10-04 95.4600 92.4100 95.1300 95.7900
2022-10-03 93.8700 90.8700 93.5400 94.2000
2022-10-02 93.8800 90.8800 93.5500 94.2100
2022-10-01 93.8800 90.8800 93.5500 94.2100
2022-09-30 93.7100 90.7100 93.3800 94.0400
2022-09-29 93.7000 90.7000 93.3700 94.0300
2022-09-28 93.7650 90.7800 93.4500 94.0800
2022-09-27 92.8550 89.9000 92.5400 93.1700
2022-09-26 92.3100 89.3700 92.0000 92.6200
2022-09-25 92.8950 89.9400 92.5800 93.2100
2022-09-24 92.8950 89.9400 92.5800 93.2100
2022-09-23 93.1650 90.2000 92.8500 93.4800
2022-09-22 93.6350 90.6500 93.3200 93.9500
2022-09-21 93.6750 90.6900 93.3600 93.9900
2022-09-20 94.3350 91.3300 94.0200 94.6500
2022-09-19 94.2050 91.2000 93.8900 94.5200
2022-09-18 93.9450 90.9500 93.6300 94.2600
2022-09-17 93.9450 90.9500 93.6300 94.2600
2022-09-16 93.9450 90.9500 93.6300 94.2600
2022-09-15 93.9350 90.9400 93.6200 94.2500
2022-09-14 93.5350 90.5600 93.2200 93.8500
2022-09-13 93.7250 90.7400 93.4100 94.0400
2022-09-12 94.2650 91.2600 93.9500 94.5800
2022-09-11 93.5350 90.5600 93.2200 93.8500
2022-09-10 93.5350 90.5600 93.2200 93.8500
2022-09-09 93.5150 90.5400 93.2000 93.8300
2022-09-08 93.1550 90.1900 92.8400 93.4700
2022-09-07 93.1050 90.1400 92.7900 93.4200
2022-09-06 92.6700 89.7100 92.3600 92.9800
2022-09-05 92.5800 89.6300 92.2700 92.8900
2022-09-04 92.3600 89.4100 92.0500 92.6700
2022-09-03 92.3600 89.4100 92.0500 92.6700
2022-09-02 93.0350 90.0700 92.7200 93.3500
2022-09-01 92.3100 89.3700 92.0000 92.6200
2022-08-31 93.2350 90.2700 92.9200 93.5500
2022-08-30 93.0950 90.1300 92.7800 93.4100
2022-08-29 92.8550 89.9000 92.5400 93.1700
2022-08-28 92.0750 89.1400 91.7700 92.3800
2022-08-27 92.0750 89.1400 91.7700 92.3800
2022-08-26 92.4500 89.5000 92.1400 92.7600