行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2021年09月19日)

2021年09月19日丹麦克朗银行中间价101.9950元，现钞买入价98.7500元，现汇买入价101.6500元，现钞现汇卖出价102.3400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-09-19 101.9950 98.7500 101.6500 102.3400
2021-09-18 101.9950 98.7500 101.6500 102.3400
2021-09-17 102.0050 98.7600 101.6600 102.3500
2021-09-16 102.1350 98.8800 101.7900 102.4800
2021-09-15 102.1650 98.9100 101.8200 102.5100
2021-09-14 102.3650 99.1000 102.0200 102.7100
2021-09-13 102.4550 99.1900 102.1100 102.8000
2021-09-12 102.3550 99.0900 102.0100 102.7000
2021-09-11 102.3550 99.0900 102.0100 102.7000
2021-09-10 102.4250 99.1600 102.0800 102.7700
2021-09-09 102.6350 99.3700 102.2900 102.9800
2021-09-08 102.6750 99.4000 102.3300 103.0200
2021-09-07 103.0150 99.7300 102.6700 103.3600
2021-09-06 103.0350 99.7500 102.6900 103.3800
2021-09-05 103.0750 99.7900 102.7300 103.4200
2021-09-04 103.0750 99.7900 102.7300 103.4200
2021-09-03 103.1250 99.8400 102.7800 103.4700
2021-09-02 102.9550 99.6700 102.6100 103.3000
2021-09-01 102.9250 99.6500 102.5800 103.2700
2021-08-31 102.4950 99.2300 102.1500 102.8400
2021-08-30 102.5650 99.3000 102.2200 102.9100
2021-08-29 102.6350 99.3700 102.2900 102.9800
2021-08-28 102.6350 99.3700 102.2900 102.9800
2021-08-27 102.6150 99.3500 102.2700 102.9600
2021-08-26 102.4650 99.2000 102.1200 102.8100
2021-08-25 102.3650 99.1000 102.0200 102.7100
2021-08-24 102.1850 98.9300 101.8400 102.5300
2021-08-23 102.2550 99.0000 101.9100 102.6000
2021-08-22 102.3050 99.0500 101.9600 102.6500
2021-08-21 102.3050 99.0500 101.9600 102.6500
2021-08-20 102.1450 98.8900 101.8000 102.4900
2021-08-19 102.1350 98.8800 101.7900 102.4800
2021-08-18 102.0450 98.7900 101.7000 102.3900
2021-08-17 102.1450 98.8900 101.8000 102.4900
2021-08-16 102.5250 99.2600 102.1800 102.8700
2021-08-15 102.7350 99.4600 102.3900 103.0800
2021-08-14 102.7350 99.4600 102.3900 103.0800
2021-08-13 102.7250 99.4500 102.3800 103.0700
2021-08-12 102.2250 98.9700 101.8800 102.5700
2021-08-11 102.2650 99.0100 101.9200 102.6100
2021-08-10 102.2150 98.9600 101.8700 102.5600
2021-08-09 102.4550 99.1900 102.1100 102.8000
2021-08-08 102.5050 99.2400 102.1600 102.8500
2021-08-07 102.5050 99.2400 102.1600 102.8500
2021-08-06 102.5150 99.2500 102.1700 102.8600
2021-08-05 102.8450 99.5700 102.5000 103.1900
2021-08-04 102.9450 99.6700 102.6000 103.2900
2021-08-03 103.1750 99.8900 102.8300 103.5200
2021-08-02 103.1450 99.8600 102.8000 103.4900
2021-08-01 103.0150 99.7300 102.6700 103.3600
2021-07-31 103.0150 99.7300 102.6700 103.3600
2021-07-30 103.0350 99.7500 102.6900 103.3800
2021-07-29 103.1550 99.8700 102.8100 103.5000
2021-07-28 103.0350 99.7500 102.6900 103.3800
2021-07-27 103.5350 100.2400 103.1900 103.8800
2021-07-26 102.9350 99.6600 102.5900 103.2800
2021-07-25 102.5650 99.3000 102.2200 102.9100
2021-07-24 102.5650 99.3000 102.2200 102.9100
2021-07-23 102.4650 99.2000 102.1200 102.8100
2021-07-22 102.4050 99.1400 102.0600 102.7500
2021-07-21 102.5450 99.2800 102.2000 102.8900
2021-07-20 102.6150 99.3500 102.2700 102.9600
2021-07-19 102.9950 99.7100 102.6500 103.3400
2021-07-18 102.8050 99.5300 102.4600 103.1500
2021-07-17 102.8050 99.5300 102.4600 103.1500
2021-07-16 102.8650 99.5900 102.5200 103.2100
2021-07-15 102.5750 99.3100 102.2300 102.9200
2021-07-14 102.8250 99.5500 102.4800 103.1700
2021-07-13 102.7250 99.4500 102.3800 103.0700
2021-07-12 103.2250 99.9400 102.8800 103.5700
2021-07-11 103.4850 100.1900 103.1400 103.8300
2021-07-10 103.4850 100.1900 103.1400 103.8300
2021-07-09 103.3050 100.0100 102.9600 103.6500
2021-07-08 103.3550 100.0600 103.0100 103.7000
2021-07-07 102.7050 99.4300 102.3600 103.0500
2021-07-06 102.9350 99.6600 102.5900 103.2800
2021-07-05 103.1450 99.8600 102.8000 103.4900
2021-07-04 103.2750 99.9800 102.9300 103.6200
2021-07-03 103.2750 99.9800 102.9300 103.6200
2021-07-02 103.1350 99.8500 102.7900 103.4800
2021-07-01 103.1450 99.8600 102.8000 103.4900
2021-06-30 102.8750 99.6000 102.5300 103.2200
2021-06-29 103.4650 100.1700 103.1200 103.8100
2021-06-28 103.5950 100.2900 103.2500 103.9400
2021-06-27 103.6650 100.3600 103.3200 104.0100
2021-06-26 103.6650 100.3600 103.3200 104.0100
2021-06-25 103.6150 100.3100 103.2700 103.9600
2021-06-24 103.7850 100.4800 103.4400 104.1300
2021-06-23 104.0250 100.7100 103.6800 104.3700
2021-06-22 103.7950 100.4900 103.4500 104.1400
2021-06-21 103.5650 100.2700 103.2200 103.9100
2021-06-20 102.9650 99.6800 102.6200 103.3100
2021-06-19 102.9650 99.6800 102.6200 103.3100
2021-06-18 102.9750 99.6900 102.6300 103.3200
2021-06-17 103.2450 99.9600 102.9000 103.5900
2021-06-16 104.2250 100.9000 103.8800 104.5700
2021-06-15 104.3900 101.0700 104.0400 104.7400
2021-06-14 104.3300 101.0100 103.9800 104.6800
2021-06-13 104.1750 100.8600 103.8300 104.5200