行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2021年07月09日)

2021年07月09日丹麦克朗银行中间价103.3050元，现钞买入价100.0100元，现汇买入价102.9600元，现钞现汇卖出价103.6500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-07-09 103.3050 100.0100 102.9600 103.6500
2021-07-08 103.3550 100.0600 103.0100 103.7000
2021-07-07 102.7050 99.4300 102.3600 103.0500
2021-07-06 102.9350 99.6600 102.5900 103.2800
2021-07-05 103.1450 99.8600 102.8000 103.4900
2021-07-04 103.2750 99.9800 102.9300 103.6200
2021-07-03 103.2750 99.9800 102.9300 103.6200
2021-07-02 103.1350 99.8500 102.7900 103.4800
2021-07-01 103.1450 99.8600 102.8000 103.4900
2021-06-30 102.8750 99.6000 102.5300 103.2200
2021-06-29 103.4650 100.1700 103.1200 103.8100
2021-06-28 103.5950 100.2900 103.2500 103.9400
2021-06-27 103.6650 100.3600 103.3200 104.0100
2021-06-26 103.6650 100.3600 103.3200 104.0100
2021-06-25 103.6150 100.3100 103.2700 103.9600
2021-06-24 103.7850 100.4800 103.4400 104.1300
2021-06-23 104.0250 100.7100 103.6800 104.3700
2021-06-22 103.7950 100.4900 103.4500 104.1400
2021-06-21 103.5650 100.2700 103.2200 103.9100
2021-06-20 102.9650 99.6800 102.6200 103.3100
2021-06-19 102.9650 99.6800 102.6200 103.3100
2021-06-18 102.9750 99.6900 102.6300 103.3200
2021-06-17 103.2450 99.9600 102.9000 103.5900
2021-06-16 104.2250 100.9000 103.8800 104.5700
2021-06-15 104.3900 101.0700 104.0400 104.7400
2021-06-14 104.3300 101.0100 103.9800 104.6800
2021-06-13 104.1750 100.8600 103.8300 104.5200
2021-06-12 104.1750 100.8600 103.8300 104.5200
2021-06-11 104.0950 100.7800 103.7500 104.4400
2021-06-10 104.6100 101.2800 104.2600 104.9600
2021-06-09 104.6300 101.3000 104.2800 104.9800
2021-06-08 104.8050 101.4700 104.4500 105.1600
2021-06-07 104.9050 101.5600 104.5500 105.2600
2021-06-06 104.6200 101.2900 104.2700 104.9700
2021-06-05 104.6200 101.2900 104.2700 104.9700
2021-06-04 104.6100 101.2800 104.2600 104.9600
2021-06-03 104.3800 101.0600 104.0300 104.7300
2021-06-02 104.7850 101.4500 104.4300 105.1400
2021-06-01 105.0550 101.7100 104.7000 105.4100
2021-05-31 104.7450 101.4100 104.3900 105.1000
2021-05-30 104.4100 101.0900 104.0600 104.7600
2021-05-29 104.4100 101.0900 104.0600 104.7600
2021-05-28 104.4300 101.1100 104.0800 104.7800
2021-05-27 104.6600 101.3300 104.3100 105.0100
2021-05-26 104.8650 101.5200 104.5100 105.2200
2021-05-25 105.4850 102.1200 105.1300 105.8400
2021-05-24 105.3850 102.0300 105.0300 105.7400
2021-05-23 105.4250 102.0700 105.0700 105.7800
2021-05-22 105.4250 102.0700 105.0700 105.7800
2021-05-21 105.3850 102.0300 105.0300 105.7400
2021-05-20 105.7650 102.4000 105.4100 106.1200
2021-05-19 105.6950 102.3300 105.3400 106.0500
2021-05-18 105.4450 102.0900 105.0900 105.8000
2021-05-17 105.2350 101.8800 104.8800 105.5900
2021-05-16 105.0950 101.7500 104.7400 105.4500
2021-05-15 105.0950 101.7500 104.7400 105.4500
2021-05-14 105.0750 101.7300 104.7200 105.4300
2021-05-13 104.6600 101.3300 104.3100 105.0100
2021-05-12 104.8250 101.4900 104.4700 105.1800
2021-05-11 105.2050 101.8500 104.8500 105.5600
2021-05-10 104.9850 101.6400 104.6300 105.3400
2021-05-09 105.2250 101.8700 104.8700 105.5800
2021-05-08 105.2250 101.8700 104.8700 105.5800
2021-05-07 105.1950 101.8400 104.8400 105.5500
2021-05-06 104.7250 101.3900 104.3700 105.0800
2021-05-05 104.4700 101.1500 104.1200 104.8200
2021-05-04 104.6000 101.2700 104.2500 104.9500
2021-05-03 104.9850 101.6400 104.6300 105.3400
2021-05-02 104.6500 101.3200 104.3000 105.0000
2021-05-01 104.6500 101.3200 104.3000 105.0000
2021-04-30 104.7350 101.4000 104.3800 105.0900
2021-04-29 105.4050 102.0500 105.0500 105.7600
2021-04-28 105.4250 102.0700 105.0700 105.7800
2021-04-27 105.3050 101.9500 104.9500 105.6600
2021-04-26 105.3350 101.9800 104.9800 105.6900
2021-04-25 105.6750 102.3100 105.3200 106.0300
2021-04-24 105.6750 102.3100 105.3200 106.0300
2021-04-23 105.3850 102.0300 105.0300 105.7400
2021-04-22 104.8650 101.5200 104.5100 105.2200
2021-04-21 105.0350 101.6900 104.6800 105.3900
2021-04-20 105.2350 101.8800 104.8800 105.5900
2021-04-19 105.3050 101.9500 104.9500 105.6600
2021-04-18 105.0450 101.7000 104.6900 105.4000
2021-04-17 105.0450 101.7000 104.6900 105.4000
2021-04-16 105.0250 101.6800 104.6700 105.3800
2021-04-15 104.9450 101.6000 104.5900 105.3000
2021-04-14 105.1150 101.7700 104.7600 105.4700
2021-04-13 105.0050 101.6600 104.6500 105.3600
2021-04-12 104.8550 101.5100 104.5000 105.2100
2021-04-11 104.8650 101.5200 104.5100 105.2200
2021-04-10 104.8650 101.5200 104.5100 105.2200
2021-04-09 104.7950 101.4600 104.4400 105.1500
2021-04-08 104.8450 101.5000 104.4900 105.2000
2021-04-07 104.5700 101.2400 104.2200 104.9200
2021-04-06 104.2150 100.8900 103.8700 104.5600
2021-04-05 104.2650 100.9400 103.9200 104.6100
2021-04-04 103.8250 100.5200 103.4800 104.1700
2021-04-03 103.8250 100.5200 103.4800 104.1700
2021-04-02 103.7950 100.4900 103.4500 104.1400