行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2021年04月22日)

2021年04月22日丹麦克朗银行中间价104.8650元，现钞买入价101.5200元，现汇买入价104.5100元，现钞现汇卖出价105.2200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-04-22 104.8650 101.5200 104.5100 105.2200
2021-04-21 105.0350 101.6900 104.6800 105.3900
2021-04-20 105.2350 101.8800 104.8800 105.5900
2021-04-19 105.3050 101.9500 104.9500 105.6600
2021-04-18 105.0450 101.7000 104.6900 105.4000
2021-04-17 105.0450 101.7000 104.6900 105.4000
2021-04-16 105.0250 101.6800 104.6700 105.3800
2021-04-15 104.9450 101.6000 104.5900 105.3000
2021-04-14 105.1150 101.7700 104.7600 105.4700
2021-04-13 105.0050 101.6600 104.6500 105.3600
2021-04-12 104.8550 101.5100 104.5000 105.2100
2021-04-11 104.8650 101.5200 104.5100 105.2200
2021-04-10 104.8650 101.5200 104.5100 105.2200
2021-04-09 104.7950 101.4600 104.4400 105.1500
2021-04-08 104.8450 101.5000 104.4900 105.2000
2021-04-07 104.5700 101.2400 104.2200 104.9200
2021-04-06 104.2150 100.8900 103.8700 104.5600
2021-04-05 104.2650 100.9400 103.9200 104.6100
2021-04-04 103.8250 100.5200 103.4800 104.1700
2021-04-03 103.8250 100.5200 103.4800 104.1700
2021-04-02 103.7950 100.4900 103.4500 104.1400
2021-04-01 103.9050 100.5900 103.5600 104.2500
2021-03-31 103.4250 100.1300 103.0800 103.7700
2021-03-30 103.6150 100.3100 103.2700 103.9600
2021-03-29 104.0650 100.7500 103.7200 104.4100
2021-03-28 103.7750 100.4700 103.4300 104.1200
2021-03-27 103.7750 100.4700 103.4300 104.1200
2021-03-26 103.7850 100.4800 103.4400 104.1300
2021-03-25 103.6950 100.3900 103.3500 104.0400
2021-03-24 103.7850 100.4800 103.4400 104.1300
2021-03-23 104.0050 100.6900 103.6600 104.3500
2021-03-22 104.4200 101.1000 104.0700 104.7700
2021-03-21 104.1950 100.8800 103.8500 104.5400
2021-03-20 104.1950 100.8800 103.8500 104.5400
2021-03-19 104.1650 100.8500 103.8200 104.5100
2021-03-18 104.3300 101.0100 103.9800 104.6800
2021-03-17 104.1350 100.8200 103.7900 104.4800
2021-03-16 103.9950 100.6800 103.6500 104.3400
2021-03-15 104.1750 100.8600 103.8300 104.5200
2021-03-14 104.5700 101.2400 104.2200 104.9200
2021-03-13 104.5700 101.2400 104.2200 104.9200
2021-03-12 104.4500 101.1300 104.1000 104.8000
2021-03-11 104.3700 101.0500 104.0200 104.7200
2021-03-10 104.0150 100.7000 103.6700 104.3600
2021-03-09 103.9750 100.6600 103.6300 104.3200
2021-03-08 104.0750 100.7600 103.7300 104.4200
2021-03-07 104.0550 100.7400 103.7100 104.4000
2021-03-06 104.0550 100.7400 103.7100 104.4000
2021-03-05 104.0650 100.7500 103.7200 104.4100
2021-03-04 104.7350 101.4000 104.3800 105.0900
2021-03-03 104.9950 101.6500 104.6400 105.3500
2021-03-02 104.9350 101.5900 104.5800 105.2900
2021-03-01 104.7550 101.4200 104.4000 105.1100
2021-02-28 105.1550 101.8000 104.8000 105.5100
2021-02-27 105.1550 101.8000 104.8000 105.5100
2021-02-26 105.6350 102.2700 105.2800 105.9900
2021-02-25 106.1050 102.7200 105.7500 106.4600
2021-02-24 105.1650 101.8100 104.8100 105.5200
2021-02-23 105.6750 102.3100 105.3200 106.0300
2021-02-22 105.5150 102.1500 105.1600 105.8700
2021-02-21 105.1950 101.8400 104.8400 105.5500
2021-02-20 105.1950 101.8400 104.8400 105.5500
2021-02-19 105.2750 101.9200 104.9200 105.6300
2021-02-18 105.3650 102.0100 105.0100 105.7200
2021-02-17 104.4000 101.0800 104.0500 104.7500
2021-02-16 105.1350 101.7900 104.7800 105.4900
2021-02-15 105.3350 101.9800 104.9800 105.6900
2021-02-14 105.2050 101.8500 104.8500 105.5600
2021-02-13 105.2050 101.8500 104.8500 105.5600
2021-02-12 105.2150 101.8600 104.8600 105.5700
2021-02-11 105.3250 101.9700 104.9700 105.6800
2021-02-10 105.2950 101.9400 104.9400 105.6500
2021-02-09 104.6500 101.3200 104.3000 105.0000
2021-02-08 104.4500 101.1300 104.1000 104.8000
2021-02-07 104.7250 101.3900 104.3700 105.0800
2021-02-06 104.7250 101.3900 104.3700 105.0800
2021-02-05 104.5100 101.1900 104.1600 104.8600
2021-02-04 104.1950 100.8800 103.8500 104.5400
2021-02-03 104.3200 101.0000 103.9700 104.6700
2021-02-02 104.3900 101.0700 104.0400 104.7400
2021-02-01 105.0550 101.7100 104.7000 105.4100
2021-01-31 104.8350 101.4900 104.4800 105.1900
2021-01-30 104.8350 101.4900 104.4800 105.1900
2021-01-29 104.9750 101.6300 104.6200 105.3300
2021-01-28 105.1250 101.7800 104.7700 105.4800
2021-01-27 105.4250 102.0700 105.0700 105.7800
2021-01-26 105.7150 102.3500 105.3600 106.0700
2021-01-25 105.6150 102.2500 105.2600 105.9700
2021-01-24 105.9850 102.6100 105.6300 106.3400
2021-01-23 105.9850 102.6100 105.6300 106.3400
2021-01-22 106.0150 102.6400 105.6600 106.3700
2021-01-21 105.5950 102.2300 105.2400 105.9500
2021-01-20 105.2150 101.8600 104.8600 105.5700
2021-01-19 105.5750 102.2100 105.2200 105.9300
2021-01-18 105.3450 101.9900 104.9900 105.7000
2021-01-17 105.2150 101.8600 104.8600 105.5700
2021-01-16 105.2150 101.8600 104.8600 105.5700
2021-01-15 105.2850 101.9300 104.9300 105.6400
2021-01-14 105.6350 102.2700 105.2800 105.9900