行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2021年03月18日)

2021年03月18日丹麦克朗银行中间价104.3300元，现钞买入价101.0100元，现汇买入价103.9800元，现钞现汇卖出价104.6800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-03-18 104.3300 101.0100 103.9800 104.6800
2021-03-17 104.1350 100.8200 103.7900 104.4800
2021-03-16 103.9950 100.6800 103.6500 104.3400
2021-03-15 104.1750 100.8600 103.8300 104.5200
2021-03-14 104.5700 101.2400 104.2200 104.9200
2021-03-13 104.5700 101.2400 104.2200 104.9200
2021-03-12 104.4500 101.1300 104.1000 104.8000
2021-03-11 104.3700 101.0500 104.0200 104.7200
2021-03-10 104.0150 100.7000 103.6700 104.3600
2021-03-09 103.9750 100.6600 103.6300 104.3200
2021-03-08 104.0750 100.7600 103.7300 104.4200
2021-03-07 104.0550 100.7400 103.7100 104.4000
2021-03-06 104.0550 100.7400 103.7100 104.4000
2021-03-05 104.0650 100.7500 103.7200 104.4100
2021-03-04 104.7350 101.4000 104.3800 105.0900
2021-03-03 104.9950 101.6500 104.6400 105.3500
2021-03-02 104.9350 101.5900 104.5800 105.2900
2021-03-01 104.7550 101.4200 104.4000 105.1100
2021-02-28 105.1550 101.8000 104.8000 105.5100
2021-02-27 105.1550 101.8000 104.8000 105.5100
2021-02-26 105.6350 102.2700 105.2800 105.9900
2021-02-25 106.1050 102.7200 105.7500 106.4600
2021-02-24 105.1650 101.8100 104.8100 105.5200
2021-02-23 105.6750 102.3100 105.3200 106.0300
2021-02-22 105.5150 102.1500 105.1600 105.8700
2021-02-21 105.1950 101.8400 104.8400 105.5500
2021-02-20 105.1950 101.8400 104.8400 105.5500
2021-02-19 105.2750 101.9200 104.9200 105.6300
2021-02-18 105.3650 102.0100 105.0100 105.7200
2021-02-17 104.4000 101.0800 104.0500 104.7500
2021-02-16 105.1350 101.7900 104.7800 105.4900
2021-02-15 105.3350 101.9800 104.9800 105.6900
2021-02-14 105.2050 101.8500 104.8500 105.5600
2021-02-13 105.2050 101.8500 104.8500 105.5600
2021-02-12 105.2150 101.8600 104.8600 105.5700
2021-02-11 105.3250 101.9700 104.9700 105.6800
2021-02-10 105.2950 101.9400 104.9400 105.6500
2021-02-09 104.6500 101.3200 104.3000 105.0000
2021-02-08 104.4500 101.1300 104.1000 104.8000
2021-02-07 104.7250 101.3900 104.3700 105.0800
2021-02-06 104.7250 101.3900 104.3700 105.0800
2021-02-05 104.5100 101.1900 104.1600 104.8600
2021-02-04 104.1950 100.8800 103.8500 104.5400
2021-02-03 104.3200 101.0000 103.9700 104.6700
2021-02-02 104.3900 101.0700 104.0400 104.7400
2021-02-01 105.0550 101.7100 104.7000 105.4100
2021-01-31 104.8350 101.4900 104.4800 105.1900
2021-01-30 104.8350 101.4900 104.4800 105.1900
2021-01-29 104.9750 101.6300 104.6200 105.3300
2021-01-28 105.1250 101.7800 104.7700 105.4800
2021-01-27 105.4250 102.0700 105.0700 105.7800
2021-01-26 105.7150 102.3500 105.3600 106.0700
2021-01-25 105.6150 102.2500 105.2600 105.9700
2021-01-24 105.9850 102.6100 105.6300 106.3400
2021-01-23 105.9850 102.6100 105.6300 106.3400
2021-01-22 106.0150 102.6400 105.6600 106.3700
2021-01-21 105.5950 102.2300 105.2400 105.9500
2021-01-20 105.2150 101.8600 104.8600 105.5700
2021-01-19 105.5750 102.2100 105.2200 105.9300
2021-01-18 105.3450 101.9900 104.9900 105.7000
2021-01-17 105.2150 101.8600 104.8600 105.5700
2021-01-16 105.2150 101.8600 104.8600 105.5700
2021-01-15 105.2850 101.9300 104.9300 105.6400
2021-01-14 105.6350 102.2700 105.2800 105.9900
2021-01-13 105.7450 102.3800 105.3900 106.1000
2021-01-12 105.6350 102.2700 105.2800 105.9900
2021-01-11 105.8550 102.4800 105.5000 106.2100
2021-01-10 106.3450 102.9600 105.9900 106.7000
2021-01-09 106.3450 102.9600 105.9900 106.7000
2021-01-08 106.5550 103.1600 106.2000 106.9100
2021-01-07 106.7350 103.3300 106.3800 107.0900
2021-01-06 106.6650 103.2700 106.3100 107.0200
2021-01-05 106.5600 103.1500 106.1900 106.9300
2021-01-04 106.5300 103.1200 106.1600 106.9000
2021-01-03 107.1100 103.6800 106.7400 107.4800
2021-01-02 107.1100 103.6800 106.7400 107.4800
2021-01-01 107.1100 103.6800 106.7400 107.4800
2020-12-31 107.2900 103.8600 106.9100 107.6700
2020-12-30 107.7500 104.3000 107.3700 108.1300
2020-12-29 107.6700 104.2200 107.2900 108.0500
2020-12-28 107.3400 103.9100 106.9600 107.7200
2020-12-27 107.1400 103.7100 106.7700 107.5100
2020-12-26 107.1400 103.7100 106.7700 107.5100
2020-12-25 107.1400 103.7100 106.7700 107.5100
2020-12-24 106.9300 103.5100 106.5600 107.3000
2020-12-23 107.2300 103.8000 106.8500 107.6100
2020-12-22 107.2300 103.8000 106.8500 107.6100
2020-12-21 107.5800 104.1400 107.2000 107.9600
2020-12-20 107.5800 104.1400 107.2000 107.9600
2020-12-19 107.5800 104.1400 107.2000 107.9600
2020-12-18 107.4700 104.0300 107.0900 107.8500
2020-12-17 107.5300 104.0900 107.1500 107.9100
2020-12-16 107.0250 103.5800 106.6300 107.4200
2020-12-15 106.8350 103.3900 106.4400 107.2300
2020-12-14 106.7450 103.3000 106.3500 107.1400
2020-12-13 106.5950 103.1600 106.2000 106.9900
2020-12-12 106.5950 103.1600 106.2000 106.9900
2020-12-11 106.5650 103.1300 106.1700 106.9600
2020-12-10 106.7450 103.3000 106.3500 107.1400