行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2021年01月12日)

2021年01月12日丹麦克朗银行中间价105.6350元，现钞买入价102.2700元，现汇买入价105.2800元，现钞现汇卖出价105.9900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-01-12 105.6350 102.2700 105.2800 105.9900
2021-01-11 105.8550 102.4800 105.5000 106.2100
2021-01-10 106.3450 102.9600 105.9900 106.7000
2021-01-09 106.3450 102.9600 105.9900 106.7000
2021-01-08 106.5550 103.1600 106.2000 106.9100
2021-01-07 106.7350 103.3300 106.3800 107.0900
2021-01-06 106.6650 103.2700 106.3100 107.0200
2021-01-05 106.5600 103.1500 106.1900 106.9300
2021-01-04 106.5300 103.1200 106.1600 106.9000
2021-01-03 107.1100 103.6800 106.7400 107.4800
2021-01-02 107.1100 103.6800 106.7400 107.4800
2021-01-01 107.1100 103.6800 106.7400 107.4800
2020-12-31 107.2900 103.8600 106.9100 107.6700
2020-12-30 107.7500 104.3000 107.3700 108.1300
2020-12-29 107.6700 104.2200 107.2900 108.0500
2020-12-28 107.3400 103.9100 106.9600 107.7200
2020-12-27 107.1400 103.7100 106.7700 107.5100
2020-12-26 107.1400 103.7100 106.7700 107.5100
2020-12-25 107.1400 103.7100 106.7700 107.5100
2020-12-24 106.9300 103.5100 106.5600 107.3000
2020-12-23 107.2300 103.8000 106.8500 107.6100
2020-12-22 107.2300 103.8000 106.8500 107.6100
2020-12-21 107.5800 104.1400 107.2000 107.9600
2020-12-20 107.5800 104.1400 107.2000 107.9600
2020-12-19 107.5800 104.1400 107.2000 107.9600
2020-12-18 107.4700 104.0300 107.0900 107.8500
2020-12-17 107.5300 104.0900 107.1500 107.9100
2020-12-16 107.0250 103.5800 106.6300 107.4200
2020-12-15 106.8350 103.3900 106.4400 107.2300
2020-12-14 106.7450 103.3000 106.3500 107.1400
2020-12-13 106.5950 103.1600 106.2000 106.9900
2020-12-12 106.5950 103.1600 106.2000 106.9900
2020-12-11 106.5650 103.1300 106.1700 106.9600
2020-12-10 106.7450 103.3000 106.3500 107.1400
2020-12-09 106.2600 102.8400 105.8700 106.6500
2020-12-08 106.2700 102.8500 105.8800 106.6600
2020-12-07 106.5550 103.1200 106.1600 106.9500
2020-12-06 106.5350 103.1000 106.1400 106.9300
2020-12-05 106.5350 103.1000 106.1400 106.9300
2020-12-04 106.5550 103.1200 106.1600 106.9500
2020-12-03 106.9950 103.5500 106.6000 107.3900
2020-12-02 106.6150 103.1800 106.2200 107.0100
2020-12-01 106.2400 102.8200 105.8500 106.6300
2020-11-30 105.9200 102.5100 105.5300 106.3100
2020-11-29 105.6800 102.2800 105.2900 106.0700
2020-11-28 105.6800 102.2800 105.2900 106.0700
2020-11-27 105.6300 102.2300 105.2400 106.0200
2020-11-26 105.2000 101.8100 104.8100 105.5900
2020-11-25 105.3800 101.9900 104.9900 105.7700
2020-11-24 105.2500 101.8600 104.8600 105.6400
2020-11-23 104.6400 101.2700 104.2500 105.0300
2020-11-22 104.5200 101.1600 104.1300 104.9100
2020-11-21 104.5200 101.1600 104.1300 104.9100
2020-11-20 104.5000 101.1400 104.1100 104.8900
2020-11-19 104.6400 101.2700 104.2500 105.0300
2020-11-18 104.5300 101.1700 104.1400 104.9200
2020-11-17 104.5700 101.2000 104.1800 104.9600
2020-11-16 104.7200 101.3500 104.3300 105.1100
2020-11-15 105.0000 101.6200 104.6100 105.3900
2020-11-14 105.0000 101.6200 104.6100 105.3900
2020-11-13 104.9200 101.5400 104.5300 105.3100
2020-11-12 104.9300 101.5500 104.5400 105.3200
2020-11-11 104.7300 101.3600 104.3400 105.1200
2020-11-10 104.9800 101.6000 104.5900 105.3700
2020-11-09 105.2900 101.9000 104.9000 105.6800
2020-11-08 105.3900 102.0000 105.0000 105.7800
2020-11-07 105.3900 102.0000 105.0000 105.7800
2020-11-06 105.4500 102.0600 105.0600 105.8400
2020-11-05 104.9000 101.5200 104.5100 105.2900
2020-11-04 104.6200 101.2500 104.2300 105.0100
2020-11-03 105.1900 101.8000 104.8000 105.5800
2020-11-02 104.5100 101.1500 104.1200 104.9000
2020-11-01 104.7100 101.3400 104.3200 105.1000
2020-10-31 104.7100 101.3400 104.3200 105.1000
2020-10-30 104.8500 101.4800 104.4600 105.2400
2020-10-29 105.1600 101.7800 104.7700 105.5500
2020-10-28 106.1400 102.7200 105.7500 106.5300
2020-10-27 106.6150 103.1800 106.2200 107.0100
2020-10-26 106.6450 103.2100 106.2500 107.0400
2020-10-25 106.6250 103.1900 106.2300 107.0200
2020-10-24 106.6250 103.1900 106.2300 107.0200
2020-10-23 106.4100 102.9900 106.0200 106.8000
2020-10-22 106.3000 102.8800 105.9100 106.6900
2020-10-21 106.1200 102.7000 105.7300 106.5100
2020-10-20 106.1100 102.7000 105.7200 106.5000
2020-10-19 105.8700 102.4600 105.4800 106.2600
2020-10-18 105.4900 102.0900 105.1000 105.8800
2020-10-17 105.4900 102.0900 105.1000 105.8800
2020-10-16 105.4900 102.0900 105.1000 105.8800
2020-10-15 105.7800 102.3800 105.3900 106.1700
2020-10-14 106.1100 102.7000 105.7200 106.5000
2020-10-13 106.4550 103.0200 106.0600 106.8500
2020-10-12 107.0050 103.5600 106.6100 107.4000
2020-10-11 106.3700 102.9500 105.9800 106.7600
2020-10-10 106.3700 102.9500 105.9800 106.7600
2020-10-09 106.3600 102.9400 105.9700 106.7500
2020-10-08 107.2900 103.8400 106.8900 107.6900
2020-10-07 107.4000 103.9400 107.0000 107.8000
2020-10-06 107.5700 104.1100 107.1700 107.9700