行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2020年02月22日)

2020年02月22日丹麦克朗银行中间价102.1400元,现钞买入价98.8500元,现汇买入价101.7600元,现钞现汇卖出价102.5200元。

日 期中间价钞买价汇买价钞/汇卖价
2020-02-22 102.1400 98.8500 101.7600 102.5200
2020-02-21 102.1700 98.8800 101.7900 102.5500
2020-02-20 101.6200 98.3500 101.2400 102.0000
2020-02-19 101.0900 97.8400 100.7200 101.4600
2020-02-18 101.3550 98.0900 100.9800 101.7300
2020-02-17 101.2500 97.9900 100.8800 101.6200
2020-02-16 101.3950 98.1300 101.0200 101.7700
2020-02-15 101.3950 98.1300 101.0200 101.7700
2020-02-14 101.5300 98.2600 101.1500 101.9100
2020-02-13 101.2900 98.0300 100.9200 101.6600
2020-02-12 101.6600 98.3900 101.2800 102.0400
2020-02-11 101.7800 98.5000 101.4000 102.1600
2020-02-10 102.1600 98.8700 101.7800 102.5400
2020-02-09 102.5900 99.2900 102.2100 102.9700
2020-02-08 102.5900 99.2900 102.2100 102.9700
2020-02-07 102.8200 99.5100 102.4400 103.2000
2020-02-06 102.3600 99.0700 101.9800 102.7400
2020-02-05 102.6700 99.3700 102.2900 103.0500
2020-02-04 103.3800 100.0500 103.0000 103.7600
2020-02-03 103.8400 100.5000 103.4600 104.2200
2020-02-02 103.5700 100.2400 103.1900 103.9500
2020-02-01 103.5700 100.2400 103.1900 103.9500
2020-01-31 103.3500 100.0200 102.9700 103.7300
2020-01-30 103.0700 99.7500 102.6900 103.4500
2020-01-29 102.7800 99.4700 102.4000 103.1600
2020-01-28 102.8000 99.4900 102.4200 103.1800
2020-01-27 102.5600 99.2600 102.1800 102.9400
2020-01-26 102.4900 99.1900 102.1100 102.8700
2020-01-25 102.4900 99.1900 102.1100 102.8700
2020-01-24 102.4600 99.1600 102.0800 102.8400
2020-01-23 102.6400 99.3400 102.2600 103.0200
2020-01-22 102.3600 99.0700 101.9800 102.7400
2020-01-21 102.5300 99.2300 102.1500 102.9100
2020-01-20 101.8400 98.5600 101.4600 102.2200
2020-01-19 101.8500 98.5700 101.4700 102.2300
2020-01-18 101.8500 98.5700 101.4700 102.2300
2020-01-17 101.8500 98.5700 101.4700 102.2300
2020-01-16 102.5300 99.2300 102.1500 102.9100
2020-01-15 102.8300 99.5200 102.4500 103.2100
2020-01-14 102.4400 99.1400 102.0600 102.8200
2020-01-13 102.7400 99.4300 102.3600 103.1200
2020-01-12 102.9800 99.6700 102.6000 103.3600
2020-01-11 102.9800 99.6700 102.6000 103.3600
2020-01-10 102.9300 99.6200 102.5500 103.3100
2020-01-09 102.9400 99.6300 102.5600 103.3200
2020-01-08 103.3600 100.0300 102.9800 103.7400
2020-01-07 103.5500 100.2200 103.1700 103.9300
2020-01-06 104.4500 101.0900 104.0600 104.8400
2020-01-05 104.0950 100.7400 103.7100 104.4800
2020-01-04 104.0950 100.7400 103.7100 104.4800
2020-01-03 104.0950 100.7400 103.7100 104.4800
2020-01-02 104.2450 100.8800 103.8600 104.6300
2020-01-01 104.5500 101.1900 104.1600 104.9400
2019-12-31 104.6400 101.2700 104.2500 105.0300
2019-12-30 104.7900 101.4200 104.4000 105.1800
2019-12-29 104.7800 101.4100 104.3900 105.1700
2019-12-28 104.7800 101.4100 104.3900 105.1700
2019-12-27 104.6900 101.3200 104.3000 105.0800
2019-12-26 103.9550 100.6000 103.5700 104.3400
2019-12-25 103.7700 100.4300 103.3900 104.1500
2019-12-24 104.0350 100.6800 103.6500 104.4200
2019-12-23 104.1250 100.7700 103.7400 104.5100
2019-12-22 103.9150 100.5700 103.5300 104.3000
2019-12-21 103.9150 100.5700 103.5300 104.3000
2019-12-20 103.9850 100.6300 103.6000 104.3700
2019-12-19 104.2450 100.8800 103.8600 104.6300
2019-12-18 104.3600 101.0000 103.9700 104.7500
2019-12-17 104.4800 101.1200 104.0900 104.8700
2019-12-16 104.2850 100.9200 103.9000 104.6700
2019-12-15 103.9250 100.5800 103.5400 104.3100
2019-12-14 103.9250 100.5800 103.5400 104.3100
2019-12-13 104.0350 100.6800 103.6500 104.4200
2019-12-12 103.9850 100.6300 103.6000 104.3700
2019-12-11 104.4700 101.1100 104.0800 104.8600
2019-12-10 104.3900 101.0300 104.0000 104.7800
2019-12-09 104.3100 100.9500 103.9200 104.7000
2019-12-08 104.1150 100.7600 103.7300 104.5000
2019-12-07 104.1150 100.7600 103.7300 104.5000
2019-12-06 103.9850 100.6300 103.6000 104.3700
2019-12-05 104.5900 101.2200 104.2000 104.9800
2019-12-04 104.6300 101.2600 104.2400 105.0200
2019-12-03 104.7400 101.3700 104.3500 105.1300
2019-12-02 104.3200 100.9600 103.9300 104.7100
2019-12-01 103.7100 100.3700 103.3300 104.0900
2019-11-30 103.7100 100.3700 103.3300 104.0900
2019-11-29 103.7200 100.3800 103.3400 104.1000
2019-11-28 103.6400 100.3000 103.2600 104.0200
2019-11-27 103.5300 100.2000 103.1500 103.9100
2019-11-26 103.7400 100.4000 103.3600 104.1200
2019-11-25 103.7200 100.3800 103.3400 104.1000
2019-11-24 103.8300 100.4900 103.4500 104.2100
2019-11-23 103.8300 100.4900 103.4500 104.2100
2019-11-22 103.9750 100.6200 103.5900 104.3600
2019-11-21 104.2150 100.8600 103.8300 104.6000
2019-11-20 104.2450 100.8800 103.8600 104.6300
2019-11-19 104.2350 100.8800 103.8500 104.6200
2019-11-18 104.1550 100.8000 103.7700 104.5400
2019-11-17 103.6900 100.3500 103.3100 104.0700
2019-11-16 103.6900 100.3500 103.3100 104.0700