行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2026年09月15日)

2026年09月15日瑞士法郎银行中间价819.1500元，现钞买入价815.3800元，现汇买入价815.3800元，现钞现汇卖出价822.9200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-09-15 819.1500 815.3800 815.3800 822.9200
2026-09-14 820.8000 817.0200 817.0200 824.5800
2026-09-13 821.0500 817.2700 817.2700 824.8300
2026-09-12 821.0500 817.2700 817.2700 824.8300
2026-09-11 821.6700 817.8900 817.8900 825.4500
2026-09-10 827.0050 823.2000 823.2000 830.8100
2026-09-09 827.5300 823.7200 823.7200 831.3400
2026-09-08 829.1450 825.3300 825.3300 832.9600
2026-09-07 828.9850 825.1700 825.1700 832.8000
2026-09-06 828.4500 824.6400 824.6400 832.2600
2026-09-05 828.4500 824.6400 824.6400 832.2600
2026-09-04 828.6000 824.7900 824.7900 832.4100
2026-09-03 831.6750 827.8500 827.8500 835.5000
2026-09-02 825.9800 822.1800 822.1800 829.7800
2026-09-01 827.4500 823.6400 823.6400 831.2600
2026-08-31 830.8150 826.9900 826.9900 834.6400
2026-08-30 831.3450 827.5200 827.5200 835.1700
2026-08-29 831.3450 827.5200 827.5200 835.1700
2026-08-28 831.8400 828.0100 828.0100 835.6700
2026-08-27 836.1050 832.2600 832.2600 839.9500
2026-08-26 834.4300 830.5900 830.5900 838.2700
2026-08-25 837.0350 833.1800 833.1800 840.8900
2026-08-24 837.5250 833.6700 833.6700 841.3800
2026-08-23 838.7700 834.9100 834.9100 842.6300
2026-08-22 838.7700 834.9100 834.9100 842.6300
2026-08-21 838.9200 835.0600 835.0600 842.7800
2026-08-20 840.0450 836.1800 836.1800 843.9100
2026-08-19 840.7800 836.9100 836.9100 844.6500
2026-08-18 829.9000 826.0800 826.0800 833.7200
2026-08-17 832.1400 828.3100 828.3100 835.9700
2026-08-16 828.7750 824.9600 824.9600 832.5900
2026-08-15 828.7750 824.9600 824.9600 832.5900
2026-08-14 830.4700 826.6500 826.6500 834.2900
2026-08-13 829.1850 825.3700 825.3700 833.0000
2026-08-12 830.4300 826.6100 826.6100 834.2500
2026-08-11 831.2350 827.4100 827.4100 835.0600
2026-08-10 833.3950 829.5600 829.5600 837.2300
2026-08-09 834.6700 830.8300 830.8300 838.5100
2026-08-08 834.6700 830.8300 830.8300 838.5100
2026-08-07 834.9050 831.0600 831.0600 838.7500
2026-08-06 829.3950 825.5800 825.5800 833.2100
2026-08-05 835.3550 831.5100 831.5100 839.2000
2026-08-04 833.3950 829.5600 829.5600 837.2300
2026-08-03 833.3550 829.5200 829.5200 837.1900
2026-08-02 834.7850 830.9400 830.9400 838.6300
2026-08-01 834.7850 830.9400 830.9400 838.6300
2026-07-31 835.1350 831.2900 831.2900 838.9800
2026-07-30 837.9250 834.0700 834.0700 841.7800
2026-07-29 825.2600 821.4600 821.4600 829.0600
2026-07-28 827.8500 824.0400 824.0400 831.6600
2026-07-27 826.1800 822.3800 822.3800 829.9800
2026-07-26 826.9750 823.1700 823.1700 830.7800
2026-07-25 826.9750 823.1700 823.1700 830.7800
2026-07-24 828.7050 824.8900 824.8900 832.5200
2026-07-23 828.7750 824.9600 824.9600 832.5900
2026-07-22 832.1400 828.3100 828.3100 835.9700
2026-07-21 832.6950 828.8600 828.8600 836.5300
2026-07-20 835.0550 831.2100 831.2100 838.9000
2026-07-19 839.0550 835.1900 835.1900 842.9200
2026-07-18 839.0550 835.1900 835.1900 842.9200
2026-07-17 839.5050 835.6400 835.6400 843.3700
2026-07-16 837.8250 833.9700 833.9700 841.6800
2026-07-15 838.7400 834.8800 834.8800 842.6000
2026-07-14 836.4750 832.6300 832.6300 840.3200
2026-07-13 834.4200 830.5800 830.5800 838.2600
2026-07-12 837.6150 833.7600 833.7600 841.4700
2026-07-11 837.6150 833.7600 833.7600 841.4700
2026-07-10 839.6950 835.8300 835.8300 843.5600
2026-07-09 842.0350 838.1600 838.1600 845.9100
2026-07-08 839.2550 835.3900 835.3900 843.1200
2026-07-07 841.8150 837.9400 837.9400 845.6900
2026-07-06 842.5550 838.6800 838.6800 846.4300
2026-07-05 842.8800 839.0000 839.0000 846.7600
2026-07-04 842.8800 839.0000 839.0000 846.7600
2026-07-03 843.4000 839.5200 839.5200 847.2800
2026-07-02 845.4200 841.5300 841.5300 849.3100
2026-07-01 839.5550 835.6900 835.6900 843.4200
2026-06-30 839.5450 835.6800 835.6800 843.4100
2026-06-29 840.7900 836.9200 836.9200 844.6600
2026-06-28 839.8050 835.9400 835.9400 843.6700
2026-06-27 839.8050 835.9400 835.9400 843.6700
2026-06-26 840.8700 837.0000 837.0000 844.7400
2026-06-25 839.3750 835.5100 835.5100 843.2400
2026-06-24 837.8350 833.9800 833.9800 841.6900
2026-06-23 838.0950 834.2400 834.2400 841.9500
2026-06-22 837.0350 833.1800 833.1800 840.8900
2026-06-21 840.1350 836.2700 836.2700 844.0000
2026-06-20 840.1350 836.2700 836.2700 844.0000
2026-06-19 839.0750 835.2100 835.2100 842.9400
2026-06-18 842.0050 838.1300 838.1300 845.8800
2026-06-17 851.7100 847.7900 847.7900 855.6300
2026-06-16 852.0200 848.1000 848.1000 855.9400
2026-06-15 851.0800 847.1600 847.1600 855.0000
2026-06-14 848.3500 844.4500 844.4500 852.2500
2026-06-13 848.3500 844.4500 844.4500 852.2500
2026-06-12 849.0300 845.1200 845.1200 852.9400
2026-06-11 845.9600 842.0700 842.0700 849.8500
2026-06-10 848.0800 844.1800 844.1800 851.9800
2026-06-09 848.9900 845.0800 845.0800 852.9000