| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-07-13 | 834.4200 | 830.5800 | 830.5800 | 838.2600 |
| 2026-07-12 | 837.6150 | 833.7600 | 833.7600 | 841.4700 |
| 2026-07-11 | 837.6150 | 833.7600 | 833.7600 | 841.4700 |
| 2026-07-10 | 839.6950 | 835.8300 | 835.8300 | 843.5600 |
| 2026-07-09 | 842.0350 | 838.1600 | 838.1600 | 845.9100 |
| 2026-07-08 | 839.2550 | 835.3900 | 835.3900 | 843.1200 |
| 2026-07-07 | 841.8150 | 837.9400 | 837.9400 | 845.6900 |
| 2026-07-06 | 842.5550 | 838.6800 | 838.6800 | 846.4300 |
| 2026-07-05 | 842.8800 | 839.0000 | 839.0000 | 846.7600 |
| 2026-07-04 | 842.8800 | 839.0000 | 839.0000 | 846.7600 |
| 2026-07-03 | 843.4000 | 839.5200 | 839.5200 | 847.2800 |
| 2026-07-02 | 845.4200 | 841.5300 | 841.5300 | 849.3100 |
| 2026-07-01 | 839.5550 | 835.6900 | 835.6900 | 843.4200 |
| 2026-06-30 | 839.5450 | 835.6800 | 835.6800 | 843.4100 |
| 2026-06-29 | 840.7900 | 836.9200 | 836.9200 | 844.6600 |
| 2026-06-28 | 839.8050 | 835.9400 | 835.9400 | 843.6700 |
| 2026-06-27 | 839.8050 | 835.9400 | 835.9400 | 843.6700 |
| 2026-06-26 | 840.8700 | 837.0000 | 837.0000 | 844.7400 |
| 2026-06-25 | 839.3750 | 835.5100 | 835.5100 | 843.2400 |
| 2026-06-24 | 837.8350 | 833.9800 | 833.9800 | 841.6900 |
| 2026-06-23 | 838.0950 | 834.2400 | 834.2400 | 841.9500 |
| 2026-06-22 | 837.0350 | 833.1800 | 833.1800 | 840.8900 |
| 2026-06-21 | 840.1350 | 836.2700 | 836.2700 | 844.0000 |
| 2026-06-20 | 840.1350 | 836.2700 | 836.2700 | 844.0000 |
| 2026-06-19 | 839.0750 | 835.2100 | 835.2100 | 842.9400 |
| 2026-06-18 | 842.0050 | 838.1300 | 838.1300 | 845.8800 |
| 2026-06-17 | 851.7100 | 847.7900 | 847.7900 | 855.6300 |
| 2026-06-16 | 852.0200 | 848.1000 | 848.1000 | 855.9400 |
| 2026-06-15 | 851.0800 | 847.1600 | 847.1600 | 855.0000 |
| 2026-06-14 | 848.3500 | 844.4500 | 844.4500 | 852.2500 |
| 2026-06-13 | 848.3500 | 844.4500 | 844.4500 | 852.2500 |
| 2026-06-12 | 849.0300 | 845.1200 | 845.1200 | 852.9400 |
| 2026-06-11 | 845.9600 | 842.0700 | 842.0700 | 849.8500 |
| 2026-06-10 | 848.0800 | 844.1800 | 844.1800 | 851.9800 |
| 2026-06-09 | 848.9900 | 845.0800 | 845.0800 | 852.9000 |
| 2026-06-08 | 850.6000 | 846.6900 | 846.6900 | 854.5100 |
| 2026-06-07 | 852.0300 | 848.1100 | 848.1100 | 855.9500 |
| 2026-06-06 | 852.0300 | 848.1100 | 848.1100 | 855.9500 |
| 2026-06-05 | 852.8450 | 848.9200 | 848.9200 | 856.7700 |
| 2026-06-04 | 858.7450 | 854.7900 | 854.7900 | 862.7000 |
| 2026-06-03 | 856.5100 | 852.5700 | 852.5700 | 860.4500 |
| 2026-06-02 | 860.2150 | 856.2600 | 856.2600 | 864.1700 |
| 2026-06-01 | 859.7850 | 855.8300 | 855.8300 | 863.7400 |
| 2026-05-31 | 866.4150 | 862.4300 | 862.4300 | 870.4000 |
| 2026-05-30 | 866.4150 | 862.4300 | 862.4300 | 870.4000 |
| 2026-05-29 | 865.8950 | 861.9100 | 861.9100 | 869.8800 |
| 2026-05-28 | 863.4450 | 859.4700 | 859.4700 | 867.4200 |
| 2026-05-27 | 861.1550 | 857.1900 | 857.1900 | 865.1200 |
| 2026-05-26 | 862.9650 | 858.9900 | 858.9900 | 866.9400 |
| 2026-05-25 | 866.1850 | 862.2000 | 862.2000 | 870.1700 |
| 2026-05-24 | 865.5450 | 861.5600 | 861.5600 | 869.5300 |
| 2026-05-23 | 865.5450 | 861.5600 | 861.5600 | 869.5300 |
| 2026-05-22 | 864.3950 | 860.4200 | 860.4200 | 868.3700 |
| 2026-05-21 | 861.6550 | 857.6900 | 857.6900 | 865.6200 |
| 2026-05-20 | 863.2550 | 859.2800 | 859.2800 | 867.2300 |
| 2026-05-19 | 862.5850 | 858.6200 | 858.6200 | 866.5500 |
| 2026-05-18 | 865.4850 | 861.5000 | 861.5000 | 869.4700 |
| 2026-05-17 | 865.4750 | 861.4900 | 861.4900 | 869.4600 |
| 2026-05-16 | 865.4750 | 861.4900 | 861.4900 | 869.4600 |
| 2026-05-15 | 864.9700 | 860.9900 | 860.9900 | 868.9500 |
| 2026-05-14 | 866.3350 | 862.3500 | 862.3500 | 870.3200 |
| 2026-05-13 | 867.3900 | 863.4000 | 863.4000 | 871.3800 |
| 2026-05-12 | 869.1300 | 865.1300 | 865.1300 | 873.1300 |
| 2026-05-11 | 873.9500 | 869.9300 | 869.9300 | 877.9700 |
| 2026-05-10 | 875.1000 | 871.0700 | 871.0700 | 879.1300 |
| 2026-05-09 | 875.1000 | 871.0700 | 871.0700 | 879.1300 |
| 2026-05-08 | 874.7500 | 870.7200 | 870.7200 | 878.7800 |
| 2026-05-07 | 874.3100 | 870.2900 | 870.2900 | 878.3300 |
| 2026-05-06 | 873.8500 | 869.8300 | 869.8300 | 877.8700 |
| 2026-05-05 | 873.5200 | 869.5000 | 869.5000 | 877.5400 |
| 2026-05-04 | 872.1700 | 868.1600 | 868.1600 | 876.1800 |
| 2026-05-03 | 874.1200 | 870.1000 | 870.1000 | 878.1400 |
| 2026-05-02 | 874.1200 | 870.1000 | 870.1000 | 878.1400 |
| 2026-05-01 | 876.6200 | 872.5900 | 872.5900 | 880.6500 |
| 2026-04-30 | 872.3650 | 868.3500 | 868.3500 | 876.3800 |
| 2026-04-29 | 864.7700 | 860.7900 | 860.7900 | 868.7500 |
| 2026-04-28 | 866.3050 | 862.3200 | 862.3200 | 870.2900 |
| 2026-04-27 | 869.7900 | 865.7900 | 865.7900 | 873.7900 |
| 2026-04-26 | 869.9250 | 865.9200 | 865.9200 | 873.9300 |
| 2026-04-25 | 869.9250 | 865.9200 | 865.9200 | 873.9300 |
| 2026-04-24 | 870.2050 | 866.2000 | 866.2000 | 874.2100 |
| 2026-04-23 | 870.5950 | 866.5900 | 866.5900 | 874.6000 |
| 2026-04-22 | 871.4900 | 867.4800 | 867.4800 | 875.5000 |
| 2026-04-21 | 874.2700 | 870.2500 | 870.2500 | 878.2900 |
| 2026-04-20 | 875.7000 | 871.6700 | 871.6700 | 879.7300 |
| 2026-04-19 | 872.2750 | 868.2600 | 868.2600 | 876.2900 |
| 2026-04-18 | 872.2750 | 868.2600 | 868.2600 | 876.2900 |
| 2026-04-17 | 874.4100 | 870.3900 | 870.3900 | 878.4300 |
| 2026-04-16 | 870.1550 | 866.1500 | 866.1500 | 874.1600 |
| 2026-04-15 | 872.1700 | 868.1600 | 868.1600 | 876.1800 |
| 2026-04-14 | 872.4950 | 868.4800 | 868.4800 | 876.5100 |
| 2026-04-13 | 866.9400 | 862.9500 | 862.9500 | 870.9300 |
| 2026-04-12 | 865.1000 | 861.1200 | 861.1200 | 869.0800 |
| 2026-04-11 | 865.1000 | 861.1200 | 861.1200 | 869.0800 |
| 2026-04-10 | 865.1200 | 861.1400 | 861.1400 | 869.1000 |
| 2026-04-09 | 865.7550 | 861.7700 | 861.7700 | 869.7400 |
| 2026-04-08 | 864.6600 | 860.6800 | 860.6800 | 868.6400 |
| 2026-04-07 | 857.7950 | 853.8500 | 853.8500 | 861.7400 |
| 2026-04-06 | 863.1450 | 859.1700 | 859.1700 | 867.1200 |
沪公网安备 31010702001056号