| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-02-22 | 890.6500 | 886.7300 | 886.7300 | 894.5700 |
| 2026-02-21 | 890.6500 | 886.7300 | 886.7300 | 894.5700 |
| 2026-02-20 | 891.8450 | 887.9200 | 887.9200 | 895.7700 |
| 2026-02-19 | 890.8400 | 886.9200 | 886.9200 | 894.7600 |
| 2026-02-18 | 895.4200 | 891.4800 | 891.4800 | 899.3600 |
| 2026-02-17 | 893.0200 | 889.0900 | 889.0900 | 896.9500 |
| 2026-02-16 | 897.6600 | 893.7100 | 893.7100 | 901.6100 |
| 2026-02-15 | 899.1900 | 895.2300 | 895.2300 | 903.1500 |
| 2026-02-14 | 899.1900 | 895.2300 | 895.2300 | 903.1500 |
| 2026-02-13 | 896.9700 | 893.0200 | 893.0200 | 900.9200 |
| 2026-02-12 | 898.9400 | 895.1600 | 895.1600 | 902.7200 |
| 2026-02-11 | 895.4100 | 891.6500 | 891.6500 | 899.1700 |
| 2026-02-10 | 903.6300 | 899.8300 | 899.8300 | 907.4300 |
| 2026-02-09 | 902.9900 | 899.2000 | 899.2000 | 906.7800 |
| 2026-02-08 | 894.3800 | 890.6200 | 890.6200 | 898.1400 |
| 2026-02-07 | 894.3800 | 890.6200 | 890.6200 | 898.1400 |
| 2026-02-06 | 894.6600 | 890.9000 | 890.9000 | 898.4200 |
| 2026-02-05 | 893.0700 | 889.3200 | 889.3200 | 896.8200 |
| 2026-02-04 | 893.2300 | 889.4800 | 889.4800 | 896.9800 |
| 2026-02-03 | 895.1900 | 891.7900 | 891.7900 | 898.5900 |
| 2026-02-02 | 889.9200 | 886.5400 | 886.5400 | 893.3000 |
| 2026-02-01 | 901.1300 | 897.7100 | 897.7100 | 904.5500 |
| 2026-01-31 | 901.1300 | 897.7100 | 897.7100 | 904.5500 |
| 2026-01-30 | 903.4100 | 899.9800 | 899.9800 | 906.8400 |
| 2026-01-29 | 906.0100 | 902.5700 | 902.5700 | 909.4500 |
| 2026-01-28 | 903.1300 | 899.7000 | 899.7000 | 906.5600 |
| 2026-01-27 | 906.4150 | 902.9700 | 902.9700 | 909.8600 |
| 2026-01-26 | 898.9950 | 895.5800 | 895.5800 | 902.4100 |
| 2026-01-25 | 890.9050 | 887.5200 | 887.5200 | 894.2900 |
| 2026-01-24 | 890.9050 | 887.5200 | 887.5200 | 894.2900 |
| 2026-01-23 | 882.8000 | 879.4500 | 879.4500 | 886.1500 |
| 2026-01-22 | 881.5600 | 878.2100 | 878.2100 | 884.9100 |
| 2026-01-21 | 877.4650 | 874.1300 | 874.1300 | 880.8000 |
| 2026-01-20 | 881.7800 | 878.4300 | 878.4300 | 885.1300 |
| 2026-01-19 | 874.0400 | 870.7200 | 870.7200 | 877.3600 |
| 2026-01-18 | 868.2800 | 864.9800 | 864.9800 | 871.5800 |
| 2026-01-17 | 868.2800 | 864.9800 | 864.9800 | 871.5800 |
| 2026-01-16 | 868.6700 | 865.3700 | 865.3700 | 871.9700 |
| 2026-01-15 | 867.6850 | 864.3900 | 864.3900 | 870.9800 |
| 2026-01-14 | 873.2250 | 869.9100 | 869.9100 | 876.5400 |
| 2026-01-13 | 873.2550 | 869.9400 | 869.9400 | 876.5700 |
| 2026-01-12 | 876.3850 | 873.0600 | 873.0600 | 879.7100 |
| 2026-01-11 | 871.8100 | 868.5000 | 868.5000 | 875.1200 |
| 2026-01-10 | 871.8100 | 868.5000 | 868.5000 | 875.1200 |
| 2026-01-09 | 871.4400 | 868.3500 | 868.3500 | 874.5300 |
| 2026-01-08 | 875.3350 | 872.2300 | 872.2300 | 878.4400 |
| 2026-01-07 | 877.9450 | 874.8300 | 874.8300 | 881.0600 |
| 2026-01-06 | 878.7350 | 875.6200 | 875.6200 | 881.8500 |
| 2026-01-05 | 881.8300 | 878.7000 | 878.7000 | 884.9600 |
| 2026-01-04 | 882.9600 | 879.8300 | 879.8300 | 886.0900 |
| 2026-01-03 | 882.9600 | 879.8300 | 879.8300 | 886.0900 |
| 2026-01-02 | 884.8000 | 881.6600 | 881.6600 | 887.9400 |
| 2026-01-01 | 882.1600 | 879.0300 | 879.0300 | 885.2900 |
| 2025-12-31 | 882.6700 | 879.5400 | 879.5400 | 885.8000 |
| 2025-12-30 | 885.3500 | 882.2100 | 882.2100 | 888.4900 |
| 2025-12-29 | 888.3150 | 885.1600 | 885.1600 | 891.4700 |
| 2025-12-28 | 888.5850 | 885.4300 | 885.4300 | 891.7400 |
| 2025-12-27 | 888.5850 | 885.4300 | 885.4300 | 891.7400 |
| 2025-12-26 | 888.6350 | 885.4800 | 885.4800 | 891.7900 |
| 2025-12-25 | 888.6050 | 885.4500 | 885.4500 | 891.7600 |
| 2025-12-24 | 889.9050 | 886.7500 | 886.7500 | 893.0600 |
| 2025-12-23 | 890.1350 | 886.9800 | 886.9800 | 893.2900 |
| 2025-12-22 | 888.5550 | 885.4000 | 885.4000 | 891.7100 |
| 2025-12-21 | 886.7650 | 883.6200 | 883.6200 | 889.9100 |
| 2025-12-20 | 886.7650 | 883.6200 | 883.6200 | 889.9100 |
| 2025-12-19 | 885.0700 | 881.9300 | 881.9300 | 888.2100 |
| 2025-12-18 | 887.5150 | 884.3700 | 884.3700 | 890.6600 |
| 2025-12-17 | 887.4050 | 884.2600 | 884.2600 | 890.5500 |
| 2025-12-16 | 886.3850 | 883.2400 | 883.2400 | 889.5300 |
| 2025-12-15 | 887.2350 | 884.0900 | 884.0900 | 890.3800 |
| 2025-12-14 | 886.9200 | 884.2200 | 884.2200 | 889.6200 |
| 2025-12-13 | 886.9200 | 884.2200 | 884.2200 | 889.6200 |
| 2025-12-12 | 886.6200 | 883.9200 | 883.9200 | 889.3200 |
| 2025-12-11 | 889.9100 | 887.2000 | 887.2000 | 892.6200 |
| 2025-12-10 | 880.2550 | 877.5700 | 877.5700 | 882.9400 |
| 2025-12-09 | 875.4000 | 872.7300 | 872.7300 | 878.0700 |
| 2025-12-08 | 875.5600 | 872.8900 | 872.8900 | 878.2300 |
| 2025-12-07 | 879.5400 | 876.8600 | 876.8600 | 882.2200 |
| 2025-12-06 | 879.5400 | 876.8600 | 876.8600 | 882.2200 |
| 2025-12-05 | 879.3700 | 876.6900 | 876.6900 | 882.0500 |
| 2025-12-04 | 883.3500 | 880.6600 | 880.6600 | 886.0400 |
| 2025-12-03 | 882.6400 | 879.9500 | 879.9500 | 885.3300 |
| 2025-12-02 | 879.3200 | 876.6400 | 876.6400 | 882.0000 |
| 2025-12-01 | 881.5100 | 878.8200 | 878.8200 | 884.2000 |
| 2025-11-30 | 881.0150 | 878.3300 | 878.3300 | 883.7000 |
| 2025-11-29 | 881.0150 | 878.3300 | 878.3300 | 883.7000 |
| 2025-11-28 | 880.7450 | 878.0600 | 878.0600 | 883.4300 |
| 2025-11-27 | 879.2300 | 876.5500 | 876.5500 | 881.9100 |
| 2025-11-26 | 878.1850 | 875.5100 | 875.5100 | 880.8600 |
| 2025-11-25 | 877.8050 | 875.1300 | 875.1300 | 880.4800 |
| 2025-11-24 | 879.2800 | 876.6000 | 876.6000 | 881.9600 |
| 2025-11-23 | 879.7700 | 877.0900 | 877.0900 | 882.4500 |
| 2025-11-22 | 879.7700 | 877.0900 | 877.0900 | 882.4500 |
| 2025-11-21 | 879.4700 | 876.7900 | 876.7900 | 882.1500 |
| 2025-11-20 | 881.8800 | 879.1900 | 879.1900 | 884.5700 |
| 2025-11-19 | 884.1500 | 881.4500 | 881.4500 | 886.8500 |
| 2025-11-18 | 890.5450 | 887.8300 | 887.8300 | 893.2600 |
| 2025-11-17 | 893.8550 | 891.1300 | 891.1300 | 896.5800 |
| 2025-11-16 | 894.5050 | 891.7800 | 891.7800 | 897.2300 |
沪公网安备 31010702001056号