| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-12-05 | 879.3700 | 876.6900 | 876.6900 | 882.0500 |
| 2025-12-04 | 883.3500 | 880.6600 | 880.6600 | 886.0400 |
| 2025-12-03 | 882.6400 | 879.9500 | 879.9500 | 885.3300 |
| 2025-12-02 | 879.3200 | 876.6400 | 876.6400 | 882.0000 |
| 2025-12-01 | 881.5100 | 878.8200 | 878.8200 | 884.2000 |
| 2025-11-30 | 881.0150 | 878.3300 | 878.3300 | 883.7000 |
| 2025-11-29 | 881.0150 | 878.3300 | 878.3300 | 883.7000 |
| 2025-11-28 | 880.7450 | 878.0600 | 878.0600 | 883.4300 |
| 2025-11-27 | 879.2300 | 876.5500 | 876.5500 | 881.9100 |
| 2025-11-26 | 878.1850 | 875.5100 | 875.5100 | 880.8600 |
| 2025-11-25 | 877.8050 | 875.1300 | 875.1300 | 880.4800 |
| 2025-11-24 | 879.2800 | 876.6000 | 876.6000 | 881.9600 |
| 2025-11-23 | 879.7700 | 877.0900 | 877.0900 | 882.4500 |
| 2025-11-22 | 879.7700 | 877.0900 | 877.0900 | 882.4500 |
| 2025-11-21 | 879.4700 | 876.7900 | 876.7900 | 882.1500 |
| 2025-11-20 | 881.8800 | 879.1900 | 879.1900 | 884.5700 |
| 2025-11-19 | 884.1500 | 881.4500 | 881.4500 | 886.8500 |
| 2025-11-18 | 890.5450 | 887.8300 | 887.8300 | 893.2600 |
| 2025-11-17 | 893.8550 | 891.1300 | 891.1300 | 896.5800 |
| 2025-11-16 | 894.5050 | 891.7800 | 891.7800 | 897.2300 |
| 2025-11-15 | 894.5050 | 891.7800 | 891.7800 | 897.2300 |
| 2025-11-14 | 894.7150 | 891.9900 | 891.9900 | 897.4400 |
| 2025-11-13 | 895.4600 | 892.7300 | 892.7300 | 898.1900 |
| 2025-11-12 | 892.5500 | 889.8300 | 889.8300 | 895.2700 |
| 2025-11-11 | 890.0250 | 887.3100 | 887.3100 | 892.7400 |
| 2025-11-10 | 882.9400 | 880.2500 | 880.2500 | 885.6300 |
| 2025-11-09 | 884.2700 | 881.5700 | 881.5700 | 886.9700 |
| 2025-11-08 | 884.2700 | 881.5700 | 881.5700 | 886.9700 |
| 2025-11-07 | 885.6500 | 882.9500 | 882.9500 | 888.3500 |
| 2025-11-06 | 880.5350 | 877.8500 | 877.8500 | 883.2200 |
| 2025-11-05 | 879.1800 | 876.5000 | 876.5000 | 881.8600 |
| 2025-11-04 | 881.4000 | 878.7100 | 878.7100 | 884.0900 |
| 2025-11-03 | 882.2800 | 879.5900 | 879.5900 | 884.9700 |
| 2025-11-02 | 884.9800 | 882.2800 | 882.2800 | 887.6800 |
| 2025-11-01 | 884.9800 | 882.2800 | 882.2800 | 887.6800 |
| 2025-10-31 | 887.1350 | 884.4300 | 884.4300 | 889.8400 |
| 2025-10-30 | 886.5900 | 883.8900 | 883.8900 | 889.2900 |
| 2025-10-29 | 892.0700 | 889.3500 | 889.3500 | 894.7900 |
| 2025-10-28 | 895.7200 | 892.9900 | 892.9900 | 898.4500 |
| 2025-10-27 | 893.1150 | 890.3900 | 890.3900 | 895.8400 |
| 2025-10-26 | 896.0350 | 893.3000 | 893.3000 | 898.7700 |
| 2025-10-25 | 896.0350 | 893.3000 | 893.3000 | 898.7700 |
| 2025-10-24 | 895.2000 | 892.4700 | 892.4700 | 897.9300 |
| 2025-10-23 | 895.7000 | 892.9700 | 892.9700 | 898.4300 |
| 2025-10-22 | 895.7400 | 893.0100 | 893.0100 | 898.4700 |
| 2025-10-21 | 896.1250 | 893.3900 | 893.3900 | 898.8600 |
| 2025-10-20 | 899.3650 | 896.6200 | 896.6200 | 902.1100 |
| 2025-10-19 | 899.3450 | 896.6000 | 896.6000 | 902.0900 |
| 2025-10-18 | 899.3450 | 896.6000 | 896.6000 | 902.0900 |
| 2025-10-17 | 900.0850 | 897.3400 | 897.3400 | 902.8300 |
| 2025-10-16 | 892.9850 | 890.2600 | 890.2600 | 895.7100 |
| 2025-10-15 | 894.2350 | 891.5100 | 891.5100 | 896.9600 |
| 2025-10-14 | 890.8950 | 888.1800 | 888.1800 | 893.6100 |
| 2025-10-13 | 886.9000 | 884.2000 | 884.2000 | 889.6000 |
| 2025-10-12 | 891.6700 | 888.9500 | 888.9500 | 894.3900 |
| 2025-10-11 | 891.6700 | 888.9500 | 888.9500 | 894.3900 |
| 2025-10-10 | 890.9350 | 888.2200 | 888.2200 | 893.6500 |
| 2025-10-09 | 884.7400 | 882.0400 | 882.0400 | 887.4400 |
| 2025-10-08 | 889.4600 | 886.7500 | 886.7500 | 892.1700 |
| 2025-10-07 | 895.2900 | 892.5600 | 892.5600 | 898.0200 |
| 2025-10-06 | 896.9650 | 894.2300 | 894.2300 | 899.7000 |
| 2025-10-05 | 896.4950 | 893.7600 | 893.7600 | 899.2300 |
| 2025-10-04 | 896.4950 | 893.7600 | 893.7600 | 899.2300 |
| 2025-10-03 | 896.9650 | 894.2300 | 894.2300 | 899.7000 |
| 2025-10-02 | 891.6900 | 888.9700 | 888.9700 | 894.4100 |
| 2025-10-01 | 893.1550 | 890.4300 | 890.4300 | 895.8800 |
| 2025-09-30 | 893.8050 | 891.0800 | 891.0800 | 896.5300 |
| 2025-09-29 | 894.0150 | 891.2900 | 891.2900 | 896.7400 |
| 2025-09-28 | 894.9100 | 892.1800 | 892.1800 | 897.6400 |
| 2025-09-27 | 894.9100 | 892.1800 | 892.1800 | 897.6400 |
| 2025-09-26 | 893.7950 | 891.0700 | 891.0700 | 896.5200 |
| 2025-09-25 | 891.6500 | 888.9300 | 888.9300 | 894.3700 |
| 2025-09-24 | 897.5250 | 894.7900 | 894.7900 | 900.2600 |
| 2025-09-23 | 897.8050 | 895.0700 | 895.0700 | 900.5400 |
| 2025-09-22 | 896.8550 | 894.1200 | 894.1200 | 899.5900 |
| 2025-09-21 | 895.0600 | 892.3300 | 892.3300 | 897.7900 |
| 2025-09-20 | 895.0600 | 892.3300 | 892.3300 | 897.7900 |
| 2025-09-19 | 895.4100 | 892.6800 | 892.6800 | 898.1400 |
| 2025-09-18 | 897.1950 | 894.4600 | 894.4600 | 899.9300 |
| 2025-09-17 | 902.9050 | 900.1500 | 900.1500 | 905.6600 |
| 2025-09-16 | 903.2550 | 900.5000 | 900.5000 | 906.0100 |
| 2025-09-15 | 897.1950 | 894.4600 | 894.4600 | 899.9300 |
| 2025-09-14 | 894.9800 | 892.2500 | 892.2500 | 897.7100 |
| 2025-09-13 | 894.9800 | 892.2500 | 892.2500 | 897.7100 |
| 2025-09-12 | 893.8850 | 891.1600 | 891.1600 | 896.6100 |
| 2025-09-11 | 894.5150 | 891.7900 | 891.7900 | 897.2400 |
| 2025-09-10 | 893.0750 | 890.3500 | 890.3500 | 895.8000 |
| 2025-09-09 | 895.1700 | 892.4400 | 892.4400 | 897.9000 |
| 2025-09-08 | 898.9150 | 896.1700 | 896.1700 | 901.6600 |
| 2025-09-07 | 893.7450 | 891.0200 | 891.0200 | 896.4700 |
| 2025-09-06 | 893.7450 | 891.0200 | 891.0200 | 896.4700 |
| 2025-09-05 | 896.5750 | 893.8400 | 893.8400 | 899.3100 |
| 2025-09-04 | 886.5200 | 883.8200 | 883.8200 | 889.2200 |
| 2025-09-03 | 889.5300 | 886.8200 | 886.8200 | 892.2400 |
| 2025-09-02 | 889.0500 | 886.3400 | 886.3400 | 891.7600 |
| 2025-09-01 | 890.7750 | 888.0600 | 888.0600 | 893.4900 |
| 2025-08-31 | 891.6700 | 888.9500 | 888.9500 | 894.3900 |
| 2025-08-30 | 891.6700 | 888.9500 | 888.9500 | 894.3900 |
| 2025-08-29 | 892.0900 | 889.3700 | 889.3700 | 894.8100 |
沪公网安备 31010702001056号