| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-09-24 | 897.5250 | 894.7900 | 894.7900 | 900.2600 |
| 2025-09-23 | 897.8050 | 895.0700 | 895.0700 | 900.5400 |
| 2025-09-22 | 896.8550 | 894.1200 | 894.1200 | 899.5900 |
| 2025-09-21 | 895.0600 | 892.3300 | 892.3300 | 897.7900 |
| 2025-09-20 | 895.0600 | 892.3300 | 892.3300 | 897.7900 |
| 2025-09-19 | 895.4100 | 892.6800 | 892.6800 | 898.1400 |
| 2025-09-18 | 897.1950 | 894.4600 | 894.4600 | 899.9300 |
| 2025-09-17 | 902.9050 | 900.1500 | 900.1500 | 905.6600 |
| 2025-09-16 | 903.2550 | 900.5000 | 900.5000 | 906.0100 |
| 2025-09-15 | 897.1950 | 894.4600 | 894.4600 | 899.9300 |
| 2025-09-14 | 894.9800 | 892.2500 | 892.2500 | 897.7100 |
| 2025-09-13 | 894.9800 | 892.2500 | 892.2500 | 897.7100 |
| 2025-09-12 | 893.8850 | 891.1600 | 891.1600 | 896.6100 |
| 2025-09-11 | 894.5150 | 891.7900 | 891.7900 | 897.2400 |
| 2025-09-10 | 893.0750 | 890.3500 | 890.3500 | 895.8000 |
| 2025-09-09 | 895.1700 | 892.4400 | 892.4400 | 897.9000 |
| 2025-09-08 | 898.9150 | 896.1700 | 896.1700 | 901.6600 |
| 2025-09-07 | 893.7450 | 891.0200 | 891.0200 | 896.4700 |
| 2025-09-06 | 893.7450 | 891.0200 | 891.0200 | 896.4700 |
| 2025-09-05 | 896.5750 | 893.8400 | 893.8400 | 899.3100 |
| 2025-09-04 | 886.5200 | 883.8200 | 883.8200 | 889.2200 |
| 2025-09-03 | 889.5300 | 886.8200 | 886.8200 | 892.2400 |
| 2025-09-02 | 889.0500 | 886.3400 | 886.3400 | 891.7600 |
| 2025-09-01 | 890.7750 | 888.0600 | 888.0600 | 893.4900 |
| 2025-08-31 | 891.6700 | 888.9500 | 888.9500 | 894.3900 |
| 2025-08-30 | 891.6700 | 888.9500 | 888.9500 | 894.3900 |
| 2025-08-29 | 892.0900 | 889.3700 | 889.3700 | 894.8100 |
| 2025-08-28 | 889.8700 | 887.1600 | 887.1600 | 892.5800 |
| 2025-08-27 | 890.2850 | 887.5700 | 887.5700 | 893.0000 |
| 2025-08-26 | 890.9950 | 888.2800 | 888.2800 | 893.7100 |
| 2025-08-25 | 890.1950 | 887.4800 | 887.4800 | 892.9100 |
| 2025-08-24 | 894.9000 | 892.1700 | 892.1700 | 897.6300 |
| 2025-08-23 | 894.9000 | 892.1700 | 892.1700 | 897.6300 |
| 2025-08-22 | 894.5850 | 891.8600 | 891.8600 | 897.3100 |
| 2025-08-21 | 888.4200 | 885.7100 | 885.7100 | 891.1300 |
| 2025-08-20 | 892.7400 | 890.0200 | 890.0200 | 895.4600 |
| 2025-08-19 | 890.5050 | 887.7900 | 887.7900 | 893.2200 |
| 2025-08-18 | 890.9150 | 888.2000 | 888.2000 | 893.6300 |
| 2025-08-17 | 891.1800 | 888.4600 | 888.4600 | 893.9000 |
| 2025-08-16 | 891.1800 | 888.4600 | 888.4600 | 893.9000 |
| 2025-08-15 | 891.1900 | 888.4700 | 888.4700 | 893.9100 |
| 2025-08-14 | 888.8800 | 886.1700 | 886.1700 | 891.5900 |
| 2025-08-13 | 892.0600 | 889.3400 | 889.3400 | 894.7800 |
| 2025-08-12 | 889.2400 | 886.5300 | 886.5300 | 891.9500 |
| 2025-08-11 | 884.6900 | 881.9900 | 881.9900 | 887.3900 |
| 2025-08-10 | 888.7600 | 886.0500 | 886.0500 | 891.4700 |
| 2025-08-09 | 888.7600 | 886.0500 | 886.0500 | 891.4700 |
| 2025-08-08 | 890.3850 | 887.6700 | 887.6700 | 893.1000 |
| 2025-08-07 | 889.4400 | 886.7300 | 886.7300 | 892.1500 |
| 2025-08-06 | 891.8100 | 889.0900 | 889.0900 | 894.5300 |
| 2025-08-05 | 890.3650 | 887.6500 | 887.6500 | 893.0800 |
| 2025-08-04 | 888.4300 | 885.7200 | 885.7200 | 891.1400 |
| 2025-08-03 | 894.0950 | 891.3700 | 891.3700 | 896.8200 |
| 2025-08-02 | 894.0950 | 891.3700 | 891.3700 | 896.8200 |
| 2025-08-01 | 892.0900 | 889.3700 | 889.3700 | 894.8100 |
| 2025-07-31 | 887.2650 | 884.5600 | 884.5600 | 889.9700 |
| 2025-07-30 | 886.9500 | 884.2500 | 884.2500 | 889.6500 |
| 2025-07-29 | 889.3600 | 886.6500 | 886.6500 | 892.0700 |
| 2025-07-28 | 894.8500 | 892.1200 | 892.1200 | 897.5800 |
| 2025-07-27 | 902.0300 | 899.2800 | 899.2800 | 904.7800 |
| 2025-07-26 | 902.0300 | 899.2800 | 899.2800 | 904.7800 |
| 2025-07-25 | 900.4850 | 897.7400 | 897.7400 | 903.2300 |
| 2025-07-24 | 899.5650 | 896.8200 | 896.8200 | 902.3100 |
| 2025-07-23 | 901.5950 | 898.8500 | 898.8500 | 904.3400 |
| 2025-07-22 | 904.6450 | 901.8900 | 901.8900 | 907.4000 |
| 2025-07-21 | 899.3450 | 896.6000 | 896.6000 | 902.0900 |
| 2025-07-20 | 895.5700 | 892.8400 | 892.8400 | 898.3000 |
| 2025-07-19 | 895.5700 | 892.8400 | 892.8400 | 898.3000 |
| 2025-07-18 | 897.1650 | 894.4300 | 894.4300 | 899.9000 |
| 2025-07-17 | 893.1750 | 890.4500 | 890.4500 | 895.9000 |
| 2025-07-16 | 898.2550 | 895.5200 | 895.5200 | 900.9900 |
| 2025-07-15 | 897.0750 | 894.3400 | 894.3400 | 899.8100 |
| 2025-07-14 | 899.4250 | 896.6800 | 896.6800 | 902.1700 |
| 2025-07-13 | 899.9450 | 897.2000 | 897.2000 | 902.6900 |
| 2025-07-12 | 899.9450 | 897.2000 | 897.2000 | 902.6900 |
| 2025-07-11 | 900.6750 | 897.9300 | 897.9300 | 903.4200 |
| 2025-07-10 | 901.1100 | 897.8700 | 897.8700 | 904.3500 |
| 2025-07-09 | 902.9000 | 899.6500 | 899.6500 | 906.1500 |
| 2025-07-08 | 901.2400 | 898.0000 | 898.0000 | 904.4800 |
| 2025-07-07 | 900.8800 | 897.6400 | 897.6400 | 904.1200 |
| 2025-07-06 | 901.9650 | 898.7200 | 898.7200 | 905.2100 |
| 2025-07-05 | 901.9650 | 898.7200 | 898.7200 | 905.2100 |
| 2025-07-04 | 903.9700 | 900.7200 | 900.7200 | 907.2200 |
| 2025-07-03 | 901.8550 | 898.6100 | 898.6100 | 905.1000 |
| 2025-07-02 | 905.1550 | 901.9000 | 901.9000 | 908.4100 |
| 2025-07-01 | 903.6600 | 900.4100 | 900.4100 | 906.9100 |
| 2025-06-30 | 902.8000 | 899.5500 | 899.5500 | 906.0500 |
| 2025-06-29 | 897.6500 | 894.4200 | 894.4200 | 900.8800 |
| 2025-06-28 | 897.6500 | 894.4200 | 894.4200 | 900.8800 |
| 2025-06-27 | 898.5200 | 895.2900 | 895.2900 | 901.7500 |
| 2025-06-26 | 897.5500 | 894.3200 | 894.3200 | 900.7800 |
| 2025-06-25 | 891.4250 | 888.2200 | 888.2200 | 894.6300 |
| 2025-06-24 | 891.7450 | 888.5400 | 888.5400 | 894.9500 |
| 2025-06-23 | 883.5000 | 880.3200 | 880.3200 | 886.6800 |
| 2025-06-22 | 878.4400 | 875.2800 | 875.2800 | 881.6000 |
| 2025-06-21 | 878.4400 | 875.2800 | 875.2800 | 881.6000 |
| 2025-06-20 | 878.9850 | 875.8200 | 875.8200 | 882.1500 |
| 2025-06-19 | 878.3100 | 875.1500 | 875.1500 | 881.4700 |
| 2025-06-18 | 880.0950 | 876.9300 | 876.9300 | 883.2600 |
沪公网安备 31010702001056号