| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-07-25 | 900.4850 | 897.7400 | 897.7400 | 903.2300 |
| 2025-07-24 | 899.5650 | 896.8200 | 896.8200 | 902.3100 |
| 2025-07-23 | 901.5950 | 898.8500 | 898.8500 | 904.3400 |
| 2025-07-22 | 904.6450 | 901.8900 | 901.8900 | 907.4000 |
| 2025-07-21 | 899.3450 | 896.6000 | 896.6000 | 902.0900 |
| 2025-07-20 | 895.5700 | 892.8400 | 892.8400 | 898.3000 |
| 2025-07-19 | 895.5700 | 892.8400 | 892.8400 | 898.3000 |
| 2025-07-18 | 897.1650 | 894.4300 | 894.4300 | 899.9000 |
| 2025-07-17 | 893.1750 | 890.4500 | 890.4500 | 895.9000 |
| 2025-07-16 | 898.2550 | 895.5200 | 895.5200 | 900.9900 |
| 2025-07-15 | 897.0750 | 894.3400 | 894.3400 | 899.8100 |
| 2025-07-14 | 899.4250 | 896.6800 | 896.6800 | 902.1700 |
| 2025-07-13 | 899.9450 | 897.2000 | 897.2000 | 902.6900 |
| 2025-07-12 | 899.9450 | 897.2000 | 897.2000 | 902.6900 |
| 2025-07-11 | 900.6750 | 897.9300 | 897.9300 | 903.4200 |
| 2025-07-10 | 901.1100 | 897.8700 | 897.8700 | 904.3500 |
| 2025-07-09 | 902.9000 | 899.6500 | 899.6500 | 906.1500 |
| 2025-07-08 | 901.2400 | 898.0000 | 898.0000 | 904.4800 |
| 2025-07-07 | 900.8800 | 897.6400 | 897.6400 | 904.1200 |
| 2025-07-06 | 901.9650 | 898.7200 | 898.7200 | 905.2100 |
| 2025-07-05 | 901.9650 | 898.7200 | 898.7200 | 905.2100 |
| 2025-07-04 | 903.9700 | 900.7200 | 900.7200 | 907.2200 |
| 2025-07-03 | 901.8550 | 898.6100 | 898.6100 | 905.1000 |
| 2025-07-02 | 905.1550 | 901.9000 | 901.9000 | 908.4100 |
| 2025-07-01 | 903.6600 | 900.4100 | 900.4100 | 906.9100 |
| 2025-06-30 | 902.8000 | 899.5500 | 899.5500 | 906.0500 |
| 2025-06-29 | 897.6500 | 894.4200 | 894.4200 | 900.8800 |
| 2025-06-28 | 897.6500 | 894.4200 | 894.4200 | 900.8800 |
| 2025-06-27 | 898.5200 | 895.2900 | 895.2900 | 901.7500 |
| 2025-06-26 | 897.5500 | 894.3200 | 894.3200 | 900.7800 |
| 2025-06-25 | 891.4250 | 888.2200 | 888.2200 | 894.6300 |
| 2025-06-24 | 891.7450 | 888.5400 | 888.5400 | 894.9500 |
| 2025-06-23 | 883.5000 | 880.3200 | 880.3200 | 886.6800 |
| 2025-06-22 | 878.4400 | 875.2800 | 875.2800 | 881.6000 |
| 2025-06-21 | 878.4400 | 875.2800 | 875.2800 | 881.6000 |
| 2025-06-20 | 878.9850 | 875.8200 | 875.8200 | 882.1500 |
| 2025-06-19 | 878.3100 | 875.1500 | 875.1500 | 881.4700 |
| 2025-06-18 | 880.0950 | 876.9300 | 876.9300 | 883.2600 |
| 2025-06-17 | 882.9150 | 879.7400 | 879.7400 | 886.0900 |
| 2025-06-16 | 885.2950 | 882.1100 | 882.1100 | 888.4800 |
| 2025-06-15 | 885.9600 | 882.7700 | 882.7700 | 889.1500 |
| 2025-06-14 | 885.9600 | 882.7700 | 882.7700 | 889.1500 |
| 2025-06-13 | 885.4150 | 882.2300 | 882.2300 | 888.6000 |
| 2025-06-12 | 883.5500 | 880.3700 | 880.3700 | 886.7300 |
| 2025-06-11 | 878.3300 | 875.1700 | 875.1700 | 881.4900 |
| 2025-06-10 | 874.9700 | 871.8200 | 871.8200 | 878.1200 |
| 2025-06-09 | 875.6200 | 872.4700 | 872.4700 | 878.7700 |
| 2025-06-08 | 875.7700 | 872.6200 | 872.6200 | 878.9200 |
| 2025-06-07 | 875.7700 | 872.6200 | 872.6200 | 878.9200 |
| 2025-06-06 | 875.4200 | 872.2700 | 872.2700 | 878.5700 |
| 2025-06-05 | 874.8100 | 871.6600 | 871.6600 | 877.9600 |
| 2025-06-04 | 877.8350 | 874.6800 | 874.6800 | 880.9900 |
| 2025-06-03 | 872.5400 | 869.4000 | 869.4000 | 875.6800 |
| 2025-06-02 | 880.6950 | 877.5300 | 877.5300 | 883.8600 |
| 2025-06-01 | 875.3000 | 872.1500 | 872.1500 | 878.4500 |
| 2025-05-31 | 875.3000 | 872.1500 | 872.1500 | 878.4500 |
| 2025-05-30 | 875.2600 | 872.1100 | 872.1100 | 878.4100 |
| 2025-05-29 | 873.7100 | 870.5700 | 870.5700 | 876.8500 |
| 2025-05-28 | 870.1100 | 866.9800 | 866.9800 | 873.2400 |
| 2025-05-27 | 869.8800 | 866.7500 | 866.7500 | 873.0100 |
| 2025-05-26 | 876.4750 | 873.3200 | 873.3200 | 879.6300 |
| 2025-05-25 | 875.4400 | 872.2900 | 872.2900 | 878.5900 |
| 2025-05-24 | 875.4400 | 872.2900 | 872.2900 | 878.5900 |
| 2025-05-23 | 874.7800 | 871.6300 | 871.6300 | 877.9300 |
| 2025-05-22 | 869.5800 | 866.3200 | 866.3200 | 872.8400 |
| 2025-05-21 | 873.1900 | 869.9200 | 869.9200 | 876.4600 |
| 2025-05-20 | 867.9100 | 864.6600 | 864.6600 | 871.1600 |
| 2025-05-19 | 865.5750 | 862.3300 | 862.3300 | 868.8200 |
| 2025-05-18 | 860.3900 | 857.1700 | 857.1700 | 863.6100 |
| 2025-05-17 | 860.3900 | 857.1700 | 857.1700 | 863.6100 |
| 2025-05-16 | 859.4400 | 856.2200 | 856.2200 | 862.6600 |
| 2025-05-15 | 862.5400 | 859.3100 | 859.3100 | 865.7700 |
| 2025-05-14 | 858.8300 | 855.6100 | 855.6100 | 862.0500 |
| 2025-05-13 | 857.5200 | 854.3100 | 854.3100 | 860.7300 |
| 2025-05-12 | 855.0450 | 851.8400 | 851.8400 | 858.2500 |
| 2025-05-11 | 871.7700 | 868.5000 | 868.5000 | 875.0400 |
| 2025-05-10 | 871.7700 | 868.5000 | 868.5000 | 875.0400 |
| 2025-05-09 | 872.9900 | 869.7200 | 869.7200 | 876.2600 |
| 2025-05-08 | 873.6250 | 870.3500 | 870.3500 | 876.9000 |
| 2025-05-07 | 880.5500 | 877.2500 | 877.2500 | 883.8500 |
| 2025-05-06 | 876.1550 | 872.8700 | 872.8700 | 879.4400 |
| 2025-05-05 | 882.4300 | 879.1200 | 879.1200 | 885.7400 |
| 2025-05-04 | 880.5600 | 877.2600 | 877.2600 | 883.8600 |
| 2025-05-03 | 880.5600 | 877.2600 | 877.2600 | 883.8600 |
| 2025-05-02 | 880.1600 | 876.8600 | 876.8600 | 883.4600 |
| 2025-05-01 | 874.4750 | 871.2000 | 871.2000 | 877.7500 |
| 2025-04-30 | 884.1700 | 880.8600 | 880.8600 | 887.4800 |
| 2025-04-29 | 883.1400 | 879.8300 | 879.8300 | 886.4500 |
| 2025-04-28 | 883.6000 | 880.2900 | 880.2900 | 886.9100 |
| 2025-04-27 | 880.8000 | 877.5000 | 877.5000 | 884.1000 |
| 2025-04-26 | 880.8000 | 877.5000 | 877.5000 | 884.1000 |
| 2025-04-25 | 880.2200 | 876.9200 | 876.9200 | 883.5200 |
| 2025-04-24 | 881.7300 | 878.4300 | 878.4300 | 885.0300 |
| 2025-04-23 | 882.3400 | 879.0300 | 879.0300 | 885.6500 |
| 2025-04-22 | 899.2100 | 895.8400 | 895.8400 | 902.5800 |
| 2025-04-21 | 904.4100 | 901.0200 | 901.0200 | 907.8000 |
| 2025-04-20 | 894.5100 | 891.1600 | 891.1600 | 897.8600 |
| 2025-04-19 | 894.5100 | 891.1600 | 891.1600 | 897.8600 |
| 2025-04-18 | 893.8200 | 890.4700 | 890.4700 | 897.1700 |
沪公网安备 31010702001056号