| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-05-26 | 876.4750 | 873.3200 | 873.3200 | 879.6300 |
| 2025-05-25 | 875.4400 | 872.2900 | 872.2900 | 878.5900 |
| 2025-05-24 | 875.4400 | 872.2900 | 872.2900 | 878.5900 |
| 2025-05-23 | 874.7800 | 871.6300 | 871.6300 | 877.9300 |
| 2025-05-22 | 869.5800 | 866.3200 | 866.3200 | 872.8400 |
| 2025-05-21 | 873.1900 | 869.9200 | 869.9200 | 876.4600 |
| 2025-05-20 | 867.9100 | 864.6600 | 864.6600 | 871.1600 |
| 2025-05-19 | 865.5750 | 862.3300 | 862.3300 | 868.8200 |
| 2025-05-18 | 860.3900 | 857.1700 | 857.1700 | 863.6100 |
| 2025-05-17 | 860.3900 | 857.1700 | 857.1700 | 863.6100 |
| 2025-05-16 | 859.4400 | 856.2200 | 856.2200 | 862.6600 |
| 2025-05-15 | 862.5400 | 859.3100 | 859.3100 | 865.7700 |
| 2025-05-14 | 858.8300 | 855.6100 | 855.6100 | 862.0500 |
| 2025-05-13 | 857.5200 | 854.3100 | 854.3100 | 860.7300 |
| 2025-05-12 | 855.0450 | 851.8400 | 851.8400 | 858.2500 |
| 2025-05-11 | 871.7700 | 868.5000 | 868.5000 | 875.0400 |
| 2025-05-10 | 871.7700 | 868.5000 | 868.5000 | 875.0400 |
| 2025-05-09 | 872.9900 | 869.7200 | 869.7200 | 876.2600 |
| 2025-05-08 | 873.6250 | 870.3500 | 870.3500 | 876.9000 |
| 2025-05-07 | 880.5500 | 877.2500 | 877.2500 | 883.8500 |
| 2025-05-06 | 876.1550 | 872.8700 | 872.8700 | 879.4400 |
| 2025-05-05 | 882.4300 | 879.1200 | 879.1200 | 885.7400 |
| 2025-05-04 | 880.5600 | 877.2600 | 877.2600 | 883.8600 |
| 2025-05-03 | 880.5600 | 877.2600 | 877.2600 | 883.8600 |
| 2025-05-02 | 880.1600 | 876.8600 | 876.8600 | 883.4600 |
| 2025-05-01 | 874.4750 | 871.2000 | 871.2000 | 877.7500 |
| 2025-04-30 | 884.1700 | 880.8600 | 880.8600 | 887.4800 |
| 2025-04-29 | 883.1400 | 879.8300 | 879.8300 | 886.4500 |
| 2025-04-28 | 883.6000 | 880.2900 | 880.2900 | 886.9100 |
| 2025-04-27 | 880.8000 | 877.5000 | 877.5000 | 884.1000 |
| 2025-04-26 | 880.8000 | 877.5000 | 877.5000 | 884.1000 |
| 2025-04-25 | 880.2200 | 876.9200 | 876.9200 | 883.5200 |
| 2025-04-24 | 881.7300 | 878.4300 | 878.4300 | 885.0300 |
| 2025-04-23 | 882.3400 | 879.0300 | 879.0300 | 885.6500 |
| 2025-04-22 | 899.2100 | 895.8400 | 895.8400 | 902.5800 |
| 2025-04-21 | 904.4100 | 901.0200 | 901.0200 | 907.8000 |
| 2025-04-20 | 894.5100 | 891.1600 | 891.1600 | 897.8600 |
| 2025-04-19 | 894.5100 | 891.1600 | 891.1600 | 897.8600 |
| 2025-04-18 | 893.8200 | 890.4700 | 890.4700 | 897.1700 |
| 2025-04-17 | 890.2550 | 886.9200 | 886.9200 | 893.5900 |
| 2025-04-16 | 897.3800 | 894.0200 | 894.0200 | 900.7400 |
| 2025-04-15 | 891.9700 | 888.6300 | 888.6300 | 895.3100 |
| 2025-04-14 | 898.4950 | 895.1300 | 895.1300 | 901.8600 |
| 2025-04-13 | 894.7900 | 891.4400 | 891.4400 | 898.1400 |
| 2025-04-12 | 894.7900 | 891.4400 | 891.4400 | 898.1400 |
| 2025-04-11 | 896.3500 | 892.9900 | 892.9900 | 899.7100 |
| 2025-04-10 | 883.9200 | 880.3000 | 880.3000 | 887.5400 |
| 2025-04-09 | 874.1650 | 870.5800 | 870.5800 | 877.7500 |
| 2025-04-08 | 857.7650 | 854.2500 | 854.2500 | 861.2800 |
| 2025-04-07 | 851.9050 | 848.4100 | 848.4100 | 855.4000 |
| 2025-04-06 | 846.2600 | 842.7900 | 842.7900 | 849.7300 |
| 2025-04-05 | 846.2600 | 842.7900 | 842.7900 | 849.7300 |
| 2025-04-04 | 852.6350 | 849.1400 | 849.1400 | 856.1300 |
| 2025-04-03 | 848.6750 | 845.2000 | 845.2000 | 852.1500 |
| 2025-04-02 | 824.5900 | 821.2100 | 821.2100 | 827.9700 |
| 2025-04-01 | 824.1800 | 820.8000 | 820.8000 | 827.5600 |
| 2025-03-31 | 821.0600 | 817.7000 | 817.7000 | 824.4200 |
| 2025-03-30 | 824.8400 | 821.4600 | 821.4600 | 828.2200 |
| 2025-03-29 | 824.8400 | 821.4600 | 821.4600 | 828.2200 |
| 2025-03-28 | 825.0000 | 821.6200 | 821.6200 | 828.3800 |
| 2025-03-27 | 824.5200 | 821.1400 | 821.1400 | 827.9000 |
| 2025-03-26 | 822.8600 | 819.4900 | 819.4900 | 826.2300 |
| 2025-03-25 | 823.5850 | 820.2100 | 820.2100 | 826.9600 |
| 2025-03-24 | 821.4400 | 818.0700 | 818.0700 | 824.8100 |
| 2025-03-23 | 821.8900 | 818.5200 | 818.5200 | 825.2600 |
| 2025-03-22 | 821.8900 | 818.5200 | 818.5200 | 825.2600 |
| 2025-03-21 | 821.4300 | 818.0600 | 818.0600 | 824.8000 |
| 2025-03-20 | 821.5100 | 818.1400 | 818.1400 | 824.8800 |
| 2025-03-19 | 822.2000 | 818.8300 | 818.8300 | 825.5700 |
| 2025-03-18 | 824.6300 | 821.2500 | 821.2500 | 828.0100 |
| 2025-03-17 | 820.7300 | 817.3700 | 817.3700 | 824.0900 |
| 2025-03-16 | 819.0100 | 815.6500 | 815.6500 | 822.3700 |
| 2025-03-15 | 819.0100 | 815.6500 | 815.6500 | 822.3700 |
| 2025-03-14 | 818.1200 | 814.7700 | 814.7700 | 821.4700 |
| 2025-03-13 | 818.6450 | 815.2900 | 815.2900 | 822.0000 |
| 2025-03-12 | 820.2900 | 816.9300 | 816.9300 | 823.6500 |
| 2025-03-11 | 821.7500 | 818.3800 | 818.3800 | 825.1200 |
| 2025-03-10 | 824.1000 | 820.7200 | 820.7200 | 827.4800 |
| 2025-03-09 | 824.6000 | 821.2200 | 821.2200 | 827.9800 |
| 2025-03-08 | 824.6000 | 821.2200 | 821.2200 | 827.9800 |
| 2025-03-07 | 823.9250 | 820.5500 | 820.5500 | 827.3000 |
| 2025-03-06 | 817.6700 | 814.3200 | 814.3200 | 821.0200 |
| 2025-03-05 | 814.4350 | 811.1000 | 811.1000 | 817.7700 |
| 2025-03-04 | 816.4050 | 813.0600 | 813.0600 | 819.7500 |
| 2025-03-03 | 811.4050 | 808.0800 | 808.0800 | 814.7300 |
| 2025-03-02 | 807.0550 | 803.7500 | 803.7500 | 810.3600 |
| 2025-03-01 | 807.0550 | 803.7500 | 803.7500 | 810.3600 |
| 2025-02-28 | 807.6900 | 804.3800 | 804.3800 | 811.0000 |
| 2025-02-27 | 810.5150 | 807.1900 | 807.1900 | 813.8400 |
| 2025-02-26 | 812.2550 | 808.9300 | 808.9300 | 815.5800 |
| 2025-02-25 | 811.5750 | 808.2500 | 808.2500 | 814.9000 |
| 2025-02-24 | 808.4350 | 805.1200 | 805.1200 | 811.7500 |
| 2025-02-23 | 809.7250 | 806.4100 | 806.4100 | 813.0400 |
| 2025-02-22 | 809.7250 | 806.4100 | 806.4100 | 813.0400 |
| 2025-02-21 | 806.5550 | 803.2500 | 803.2500 | 809.8600 |
| 2025-02-20 | 805.4000 | 802.1000 | 802.1000 | 808.7000 |
| 2025-02-19 | 805.8200 | 802.5200 | 802.5200 | 809.1200 |
| 2025-02-18 | 807.5400 | 804.2300 | 804.2300 | 810.8500 |
| 2025-02-17 | 806.4850 | 803.1800 | 803.1800 | 809.7900 |
沪公网安备 31010702001056号