行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2023年03月31日)

2023年03月31日瑞士法郎银行中间价752.1100元，现钞买入价728.0400元，现汇买入价749.4800元，现钞现汇卖出价754.7400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-03-31 752.1100 728.0400 749.4800 754.7400
2023-03-30 751.7400 727.6800 749.1100 754.3700
2023-03-29 749.2500 725.2700 746.6300 751.8700
2023-03-28 747.3700 723.4500 744.7500 749.9900
2023-03-27 750.8800 726.8500 748.2500 753.5100
2023-03-26 747.1000 723.1900 744.4900 749.7100
2023-03-25 747.1000 723.1900 744.4900 749.7100
2023-03-24 748.4400 724.4900 745.8200 751.0600
2023-03-23 745.3400 721.4900 742.7300 747.9500
2023-03-22 745.0600 721.2200 742.4500 747.6700
2023-03-21 745.3200 721.4700 742.7100 747.9300
2023-03-20 741.9800 718.2400 739.3800 744.5800
2023-03-19 743.4600 719.6700 740.8600 746.0600
2023-03-18 743.4600 719.6700 740.8600 746.0600
2023-03-17 742.2200 718.4700 739.6200 744.8200
2023-03-16 742.3700 718.6100 739.7700 744.9700
2023-03-15 746.7600 722.8600 744.1500 749.3700
2023-03-14 752.5500 728.4700 749.9200 755.1800
2023-03-13 749.9800 725.9800 747.3600 752.6000
2023-03-12 750.8100 726.7800 748.1800 753.4400
2023-03-11 750.8100 726.7800 748.1800 753.4400
2023-03-10 752.2300 728.1600 749.6000 754.8600
2023-03-09 743.4000 719.6100 740.8000 746.0000
2023-03-08 739.1100 715.4600 736.5200 741.7000
2023-03-07 740.2100 716.5200 737.6200 742.8000
2023-03-06 743.7600 719.9600 741.1600 746.3600
2023-03-05 737.5900 713.9900 735.0100 740.1700
2023-03-04 737.5900 713.9900 735.0100 740.1700
2023-03-03 735.3100 711.7800 732.7400 737.8800
2023-03-02 734.5400 711.0300 731.9700 737.1100
2023-03-01 731.1000 707.7000 728.5400 733.6600
2023-02-28 739.2100 715.5600 736.6200 741.8000
2023-02-27 741.3100 717.5900 738.7200 743.9000
2023-02-26 740.0600 716.3800 737.4700 742.6500
2023-02-25 740.0600 716.3800 737.4700 742.6500
2023-02-24 740.4700 716.7700 737.8800 743.0600
2023-02-23 739.5000 715.8400 736.9100 742.0900
2023-02-22 741.5200 717.7900 738.9200 744.1200
2023-02-21 742.2400 718.4900 739.6400 744.8400
2023-02-20 742.4900 718.7300 739.8900 745.0900
2023-02-19 742.8400 719.0700 740.2400 745.4400
2023-02-18 742.8400 719.0700 740.2400 745.4400
2023-02-17 740.2800 716.5900 737.6900 742.8700
2023-02-16 740.7300 717.0300 738.1400 743.3200
2023-02-15 740.3800 716.6900 737.7900 742.9700
2023-02-08 736.7400 713.1600 734.1600 739.3200
2023-02-07 734.5000 711.0000 731.9300 737.0700
2023-02-06 732.5000 709.0600 729.9400 735.0600
2023-02-05 734.2000 710.7100 731.6300 736.7700
2023-02-04 734.2000 710.7100 731.6300 736.7700
2023-02-03 734.1800 710.6900 731.6100 736.7500
2023-02-02 739.7700 716.1000 737.1800 742.3600
2023-02-01 737.5900 713.9900 735.0100 740.1700
2023-01-31 734.9100 711.3900 732.3400 737.4800
2023-01-30 731.3400 707.9400 728.7800 733.9000
2023-01-29 737.8800 714.2700 735.3000 740.4600
2023-01-28 737.8800 714.2700 735.3000 740.4600
2023-01-27 735.7200 712.1800 733.1400 738.3000
2023-01-26 736.8800 713.3000 734.3000 739.4600
2023-01-25 738.6000 714.9600 736.0100 741.1900
2023-01-24 736.0800 712.5300 733.5000 738.6600
2023-01-23 736.6800 713.1100 734.1000 739.2600
2023-01-22 738.2800 714.6600 735.7000 740.8600
2023-01-21 738.2800 714.6600 735.7000 740.8600
2023-01-20 736.8700 713.2900 734.2900 739.4500
2023-01-19 739.0700 715.4200 736.4800 741.6600
2023-01-18 739.1900 715.5400 736.6000 741.7800
2023-01-17 735.5300 711.9900 732.9600 738.1000
2023-01-16 727.4500 704.1700 724.9000 730.0000
2023-01-15 722.9900 699.8500 720.4600 725.5200
2023-01-14 722.9900 699.8500 720.4600 725.5200
2023-01-13 723.3400 700.1900 720.8100 725.8700
2023-01-12 725.6400 702.4200 723.1000 728.1800
2023-01-11 727.1500 703.8800 724.6000 729.7000
2023-01-10 734.4400 710.9400 731.8700 737.0100
2023-01-09 737.3800 713.7800 734.8000 739.9600
2023-01-08 736.0900 712.5400 733.5100 738.6700
2023-01-07 736.0900 712.5400 733.5100 738.6700
2023-01-06 734.6100 711.1000 732.0400 737.1800
2023-01-05 734.0400 710.5500 731.4700 736.6100
2023-01-04 742.2800 718.5300 739.6800 744.8800
2023-01-03 737.0800 713.4900 734.5000 739.6600
2023-01-02 746.3200 722.4400 743.7100 748.9300
2023-01-01 746.3200 722.4400 743.7100 748.9300
2022-12-31 746.3200 722.4400 743.7100 748.9300
2022-12-30 745.2400 721.3900 742.6300 747.8500
2022-12-29 754.2000 730.0700 751.5600 756.8400
2022-12-28 752.0500 727.9800 749.4200 754.6800
2022-12-27 749.4700 725.4900 746.8500 752.0900
2022-12-26 746.7700 722.8700 744.1600 749.3800
2022-12-25 748.3100 724.3600 745.6900 750.9300
2022-12-24 748.3100 724.3600 745.6900 750.9300
2022-12-23 749.1200 725.1500 746.5000 751.7400
2022-12-22 750.9600 726.9300 748.3300 753.5900
2022-12-21 753.8100 729.6900 751.1700 756.4500
2022-12-20 752.0600 727.9900 749.4300 754.6900
2022-12-19 747.4900 723.5700 744.8700 750.1100
2022-12-18 747.3200 723.4100 744.7000 749.9400
2022-12-17 747.3200 723.4100 744.7000 749.9400