行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2021年06月20日)

2021年06月20日瑞士法郎银行中间价699.5850元，现钞买入价677.3000元，现汇买入价697.2400元，现钞现汇卖出价701.9300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-06-20 699.5850 677.3000 697.2400 701.9300
2021-06-19 699.5850 677.3000 697.2400 701.9300
2021-06-18 700.1950 677.8900 697.8500 702.5400
2021-06-17 702.6050 680.2200 700.2500 704.9600
2021-06-16 711.5450 688.8800 709.1600 713.9300
2021-06-15 712.7250 690.0200 710.3400 715.1100
2021-06-14 711.7250 689.0500 709.3400 714.1100
2021-06-13 712.0150 689.3300 709.6300 714.4000
2021-06-12 712.0150 689.3300 709.6300 714.4000
2021-06-11 711.3350 688.6700 708.9500 713.7200
2021-06-10 713.9500 691.2100 711.5600 716.3400
2021-06-09 712.9300 690.2200 710.5400 715.3200
2021-06-08 713.9000 691.1600 711.5100 716.2900
2021-06-07 713.0300 690.3200 710.6400 715.4200
2021-06-06 711.5950 688.9300 709.2100 713.9800
2021-06-05 711.5950 688.9300 709.2100 713.9800
2021-06-04 710.9450 688.3000 708.5600 713.3300
2021-06-03 707.4000 684.8700 705.0300 709.7700
2021-06-02 710.3700 687.7400 707.9900 712.7500
2021-06-01 712.6950 689.9900 710.3100 715.0800
2021-05-31 708.8450 686.2600 706.4700 711.2200
2021-05-30 707.9050 685.3500 705.5300 710.2800
2021-05-29 707.9050 685.3500 705.5300 710.2800
2021-05-28 707.9650 685.4100 705.5900 710.3400
2021-05-27 710.6400 688.0100 708.2600 713.0200
2021-05-26 711.9450 689.2600 709.5600 714.3300
2021-05-25 714.7150 691.9500 712.3200 717.1100
2021-05-24 715.2150 692.4300 712.8200 717.6100
2021-05-23 716.8900 694.0600 714.4900 719.2900
2021-05-22 716.8900 694.0600 714.4900 719.2900
2021-05-21 716.0300 693.2200 713.6300 718.4300
2021-05-20 715.9300 693.1300 713.5300 718.3300
2021-05-19 714.5750 691.8100 712.1800 716.9700
2021-05-18 715.0450 692.2700 712.6500 717.4400
2021-05-17 714.1650 691.4100 711.7700 716.5600
2021-05-16 713.2700 690.5500 710.8800 715.6600
2021-05-15 713.2700 690.5500 710.8800 715.6600
2021-05-14 713.4800 690.7600 711.0900 715.8700
2021-05-13 711.2150 688.5600 708.8300 713.6000
2021-05-12 710.2900 687.6700 707.9100 712.6700
2021-05-11 712.6750 689.9700 710.2900 715.0600
2021-05-10 713.7800 691.0500 711.3900 716.1700
2021-05-09 714.0650 691.3200 711.6700 716.4600
2021-05-08 714.0650 691.3200 711.6700 716.4600
2021-05-07 713.6000 690.8700 711.2100 715.9900
2021-05-06 710.6700 688.0400 708.2900 713.0500
2021-05-05 708.8850 686.3000 706.5100 711.2600
2021-05-04 708.7050 686.1300 706.3300 711.0800
2021-05-03 710.0600 687.4400 707.6800 712.4400
2021-05-02 708.7550 686.1800 706.3800 711.1300
2021-05-01 708.7550 686.1800 706.3800 711.1300
2021-04-30 709.2950 686.7000 706.9200 711.6700
2021-04-29 711.0950 688.4400 708.7100 713.4800
2021-04-28 710.1900 687.5700 707.8100 712.5700
2021-04-27 709.6050 687.0000 707.2300 711.9800
2021-04-26 708.7050 686.1300 706.3300 711.0800
2021-04-25 711.1150 688.4600 708.7300 713.5000
2021-04-24 711.1150 688.4600 708.7300 713.5000
2021-04-23 709.4550 686.8500 707.0800 711.8300
2021-04-22 706.9450 684.4200 704.5800 709.3100
2021-04-21 708.1350 685.5800 705.7600 710.5100
2021-04-20 710.5400 687.9100 708.1600 712.9200
2021-04-19 711.2150 688.5600 708.8300 713.6000
2021-04-18 708.7150 686.1400 706.3400 711.0900
2021-04-17 708.7150 686.1400 706.3400 711.0900
2021-04-16 708.9750 686.3900 706.6000 711.3500
2021-04-15 707.0800 684.5600 704.7100 709.4500
2021-04-14 707.5600 685.0200 705.1900 709.9300
2021-04-13 710.0400 687.4300 707.6600 712.4200
2021-04-12 709.9200 687.3100 707.5400 712.3000
2021-04-11 708.5650 685.9900 706.1900 710.9400
2021-04-10 708.5650 685.9900 706.1900 710.9400
2021-04-09 708.3350 685.7700 705.9600 710.7100
2021-04-08 708.0850 685.5300 705.7100 710.4600
2021-04-07 705.2150 682.7500 702.8500 707.5800
2021-04-06 701.2050 678.8700 698.8600 703.5500
2021-04-05 701.6150 679.2600 699.2600 703.9700
2021-04-04 696.8750 674.6800 694.5400 699.2100
2021-04-03 696.8750 674.6800 694.5400 699.2100
2021-04-02 696.9350 674.7300 694.6000 699.2700
2021-04-01 697.3650 675.1500 695.0300 699.7000
2021-03-31 695.5400 673.3800 693.2100 697.8700
2021-03-30 697.0250 674.8200 694.6900 699.3600
2021-03-29 700.4950 678.1800 698.1500 702.8400
2021-03-28 696.9150 674.7200 694.5800 699.2500
2021-03-27 696.9150 674.7200 694.5800 699.2500
2021-03-26 696.2450 674.0700 693.9100 698.5800
2021-03-25 697.0650 674.8600 694.7300 699.4000
2021-03-24 697.1550 674.9500 694.8200 699.4900
2021-03-23 698.3050 676.0600 695.9700 700.6400
2021-03-22 704.9650 682.5100 702.6000 707.3300
2021-03-21 700.2750 677.9700 697.9300 702.6200
2021-03-20 700.2750 677.9700 697.9300 702.6200
2021-03-19 700.1150 677.8100 697.7700 702.4600
2021-03-18 700.9650 678.6400 698.6200 703.3100
2021-03-17 701.3500 679.0100 699.0000 703.7000
2021-03-16 701.7850 679.4300 699.4300 704.1400
2021-03-15 699.8750 677.5800 697.5300 702.2200
2021-03-14 700.0350 677.7400 697.6900 702.3800