行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2021年04月14日)

2021年04月14日瑞士法郎银行中间价707.5600元，现钞买入价685.0200元，现汇买入价705.1900元，现钞现汇卖出价709.9300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-04-14 707.5600 685.0200 705.1900 709.9300
2021-04-13 710.0400 687.4300 707.6600 712.4200
2021-04-12 709.9200 687.3100 707.5400 712.3000
2021-04-11 708.5650 685.9900 706.1900 710.9400
2021-04-10 708.5650 685.9900 706.1900 710.9400
2021-04-09 708.3350 685.7700 705.9600 710.7100
2021-04-08 708.0850 685.5300 705.7100 710.4600
2021-04-07 705.2150 682.7500 702.8500 707.5800
2021-04-06 701.2050 678.8700 698.8600 703.5500
2021-04-05 701.6150 679.2600 699.2600 703.9700
2021-04-04 696.8750 674.6800 694.5400 699.2100
2021-04-03 696.8750 674.6800 694.5400 699.2100
2021-04-02 696.9350 674.7300 694.6000 699.2700
2021-04-01 697.3650 675.1500 695.0300 699.7000
2021-03-31 695.5400 673.3800 693.2100 697.8700
2021-03-30 697.0250 674.8200 694.6900 699.3600
2021-03-29 700.4950 678.1800 698.1500 702.8400
2021-03-28 696.9150 674.7200 694.5800 699.2500
2021-03-27 696.9150 674.7200 694.5800 699.2500
2021-03-26 696.2450 674.0700 693.9100 698.5800
2021-03-25 697.0650 674.8600 694.7300 699.4000
2021-03-24 697.1550 674.9500 694.8200 699.4900
2021-03-23 698.3050 676.0600 695.9700 700.6400
2021-03-22 704.9650 682.5100 702.6000 707.3300
2021-03-21 700.2750 677.9700 697.9300 702.6200
2021-03-20 700.2750 677.9700 697.9300 702.6200
2021-03-19 700.1150 677.8100 697.7700 702.4600
2021-03-18 700.9650 678.6400 698.6200 703.3100
2021-03-17 701.3500 679.0100 699.0000 703.7000
2021-03-16 701.7850 679.4300 699.4300 704.1400
2021-03-15 699.8750 677.5800 697.5300 702.2200
2021-03-14 700.0350 677.7400 697.6900 702.3800
2021-03-13 700.0350 677.7400 697.6900 702.3800
2021-03-12 700.6050 678.2900 698.2600 702.9500
2021-03-11 701.3300 678.9900 698.9800 703.6800
2021-03-10 698.3600 676.1100 696.0200 700.7000
2021-03-09 699.2450 676.9700 696.9000 701.5900
2021-03-08 697.5250 675.3100 695.1900 699.8600
2021-03-07 697.9850 675.7500 695.6500 700.3200
2021-03-06 697.9850 675.7500 695.6500 700.3200
2021-03-05 697.9350 675.7000 695.6000 700.2700
2021-03-04 699.3250 677.0500 696.9800 701.6700
2021-03-03 705.0450 682.5900 702.6800 707.4100
2021-03-02 706.9150 684.4000 704.5500 709.2800
2021-03-01 707.3400 684.8100 704.9700 709.7100
2021-02-28 712.1550 689.4700 709.7700 714.5400
2021-02-27 712.1550 689.4700 709.7700 714.5400
2021-02-26 714.8450 692.0700 712.4500 717.2400
2021-02-25 714.3750 691.6200 711.9800 716.7700
2021-02-24 709.9200 687.3100 707.5400 712.3000
2021-02-23 718.0750 695.2000 715.6700 720.4800
2021-02-22 720.9250 697.9600 718.5100 723.3400
2021-02-21 720.0500 697.1100 717.6400 722.4600
2021-02-20 720.0500 697.1100 717.6400 722.4600
2021-02-19 721.2550 698.2800 718.8400 723.6700
2021-02-18 723.3750 700.3300 720.9500 725.8000
2021-02-17 718.4350 695.5500 716.0300 720.8400
2021-02-16 723.9050 700.8400 721.4800 726.3300
2021-02-15 725.5700 702.4600 723.1400 728.0000
2021-02-14 723.7850 700.7300 721.3600 726.2100
2021-02-13 723.7850 700.7300 721.3600 726.2100
2021-02-12 724.2300 701.1600 721.8000 726.6600
2021-02-11 725.2000 702.1000 722.7700 727.6300
2021-02-10 725.0800 701.9800 722.6500 727.5100
2021-02-09 720.1200 697.1800 717.7100 722.5300
2021-02-08 717.2250 694.3800 714.8200 719.6300
2021-02-07 718.8500 695.9500 716.4400 721.2600
2021-02-06 718.8500 695.9500 716.4400 721.2600
2021-02-05 717.5750 694.7100 715.1700 719.9800
2021-02-04 716.2700 693.4600 713.8700 718.6700
2021-02-03 717.8450 694.9800 715.4400 720.2500
2021-02-02 718.2550 695.3700 715.8500 720.6600
2021-02-01 722.3200 699.3100 719.9000 724.7400
2021-01-31 721.7000 698.7100 719.2800 724.1200
2021-01-30 721.7000 698.7100 719.2800 724.1200
2021-01-29 722.6000 699.5800 720.1800 725.0200
2021-01-28 725.7800 702.6600 723.3500 728.2100
2021-01-27 728.9200 705.7000 726.4800 731.3600
2021-01-26 728.4400 705.2400 726.0000 730.8800
2021-01-25 729.3800 706.1500 726.9400 731.8200
2021-01-24 731.5600 708.2600 729.1100 734.0100
2021-01-23 731.5600 708.2600 729.1100 734.0100
2021-01-22 731.6500 708.3400 729.2000 734.1000
2021-01-21 729.5600 706.3200 727.1200 732.0000
2021-01-20 726.1400 703.0100 723.7100 728.5700
2021-01-19 729.1300 705.9000 726.6900 731.5700
2021-01-18 728.9700 705.7500 726.5300 731.4100
2021-01-17 727.1800 704.0200 724.7400 729.6200
2021-01-16 727.1800 704.0200 724.7400 729.6200
2021-01-15 727.7500 704.5700 725.3100 730.1900
2021-01-14 728.1800 704.9800 725.7400 730.6200
2021-01-13 728.8500 705.6300 726.4100 731.2900
2021-01-12 726.7150 703.5600 724.2800 729.1500
2021-01-11 726.9250 703.7700 724.4900 729.3600
2021-01-10 730.5100 707.2400 728.0600 732.9600
2021-01-09 730.5100 707.2400 728.0600 732.9600
2021-01-08 732.0800 708.7600 729.6300 734.5300
2021-01-07 731.2100 707.9200 728.7600 733.6600
2021-01-06 733.3000 709.9400 730.8400 735.7600