行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2021年02月05日)

2021年02月05日瑞士法郎银行中间价717.5750元，现钞买入价694.7100元，现汇买入价715.1700元，现钞现汇卖出价719.9800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-02-05 717.5750 694.7100 715.1700 719.9800
2021-02-04 716.2700 693.4600 713.8700 718.6700
2021-02-03 717.8450 694.9800 715.4400 720.2500
2021-02-02 718.2550 695.3700 715.8500 720.6600
2021-02-01 722.3200 699.3100 719.9000 724.7400
2021-01-31 721.7000 698.7100 719.2800 724.1200
2021-01-30 721.7000 698.7100 719.2800 724.1200
2021-01-29 722.6000 699.5800 720.1800 725.0200
2021-01-28 725.7800 702.6600 723.3500 728.2100
2021-01-27 728.9200 705.7000 726.4800 731.3600
2021-01-26 728.4400 705.2400 726.0000 730.8800
2021-01-25 729.3800 706.1500 726.9400 731.8200
2021-01-24 731.5600 708.2600 729.1100 734.0100
2021-01-23 731.5600 708.2600 729.1100 734.0100
2021-01-22 731.6500 708.3400 729.2000 734.1000
2021-01-21 729.5600 706.3200 727.1200 732.0000
2021-01-20 726.1400 703.0100 723.7100 728.5700
2021-01-19 729.1300 705.9000 726.6900 731.5700
2021-01-18 728.9700 705.7500 726.5300 731.4100
2021-01-17 727.1800 704.0200 724.7400 729.6200
2021-01-16 727.1800 704.0200 724.7400 729.6200
2021-01-15 727.7500 704.5700 725.3100 730.1900
2021-01-14 728.1800 704.9800 725.7400 730.6200
2021-01-13 728.8500 705.6300 726.4100 731.2900
2021-01-12 726.7150 703.5600 724.2800 729.1500
2021-01-11 726.9250 703.7700 724.4900 729.3600
2021-01-10 730.5100 707.2400 728.0600 732.9600
2021-01-09 730.5100 707.2400 728.0600 732.9600
2021-01-08 732.0800 708.7600 729.6300 734.5300
2021-01-07 731.2100 707.9200 728.7600 733.6600
2021-01-06 733.3000 709.9400 730.8400 735.7600
2021-01-05 734.2700 710.7700 731.7000 736.8400
2021-01-04 733.7600 710.2800 731.1900 736.3300
2021-01-03 737.0200 713.4400 734.4400 739.6000
2021-01-02 737.0200 713.4400 734.4400 739.6000
2021-01-01 737.0200 713.4400 734.4400 739.6000
2020-12-31 739.1500 715.5000 736.5600 741.7400
2020-12-30 738.2200 714.6000 735.6400 740.8000
2020-12-29 738.4400 714.8100 735.8600 741.0200
2020-12-28 734.7900 711.2800 732.2200 737.3600
2020-12-27 734.2900 710.7900 731.7200 736.8600
2020-12-26 734.2900 710.7900 731.7200 736.8600
2020-12-25 734.2900 710.7900 731.7200 736.8600
2020-12-24 732.6400 709.2000 730.0800 735.2000
2020-12-23 735.7300 712.1900 733.1500 738.3100
2020-12-22 737.0000 713.4200 734.4200 739.5800
2020-12-21 738.2900 714.6600 735.7100 740.8700
2020-12-20 739.5900 715.9200 737.0000 742.1800
2020-12-19 739.5900 715.9200 737.0000 742.1800
2020-12-18 737.5500 713.9500 734.9700 740.1300
2020-12-17 738.6900 715.0500 736.1000 741.2800
2020-12-16 738.1100 714.3500 735.3800 740.8400
2020-12-15 737.7300 713.9800 735.0000 740.4600
2020-12-14 737.5200 713.7700 734.7900 740.2500
2020-12-13 736.1750 712.4800 733.4500 738.9000
2020-12-12 736.1750 712.4800 733.4500 738.9000
2020-12-11 735.7300 712.0400 733.0100 738.4500
2020-12-10 738.6700 714.8900 735.9400 741.4000
2020-12-09 735.5400 711.8600 732.8200 738.2600
2020-12-08 735.0000 711.3300 732.2800 737.7200
2020-12-07 735.2300 711.5600 732.5100 737.9500
2020-12-06 733.6550 710.0400 730.9400 736.3700
2020-12-05 733.6550 710.0400 730.9400 736.3700
2020-12-04 733.3650 709.7600 730.6500 736.0800
2020-12-03 735.5600 711.8800 732.8400 738.2800
2020-12-02 732.3800 708.8000 729.6700 735.0900
2020-12-01 728.9750 705.5100 726.2800 731.6700
2020-11-30 726.2950 702.9100 723.6100 728.9800
2020-11-29 727.0450 703.6400 724.3600 729.7300
2020-11-28 727.0450 703.6400 724.3600 729.7300
2020-11-27 726.8450 703.4500 724.1600 729.5300
2020-11-26 725.0450 701.7000 722.3600 727.7300
2020-11-25 724.6250 701.3000 721.9400 727.3100
2020-11-24 723.6150 700.3200 720.9400 726.2900
2020-11-23 721.3450 698.1200 718.6800 724.0100
2020-11-22 720.2050 697.0200 717.5400 722.8700
2020-11-21 720.2050 697.0200 717.5400 722.8700
2020-11-20 720.2450 697.0600 717.5800 722.9100
2020-11-19 721.5450 698.3200 718.8800 724.2100
2020-11-18 720.7950 697.5900 718.1300 723.4600
2020-11-17 720.4550 697.2600 717.7900 723.1200
2020-11-16 721.9550 698.7100 719.2800 724.6300
2020-11-15 723.5450 700.2500 720.8700 726.2200
2020-11-14 723.5450 700.2500 720.8700 726.2200
2020-11-13 723.0350 699.7600 720.3600 725.7100
2020-11-12 723.9050 700.6000 721.2300 726.5800
2020-11-11 722.0850 698.8400 719.4100 724.7600
2020-11-10 722.9950 699.7200 720.3200 725.6700
2020-11-09 726.7950 703.4000 724.1100 729.4800
2020-11-08 735.1300 711.4600 732.4100 737.8500
2020-11-07 735.1300 711.4600 732.4100 737.8500
2020-11-06 735.4100 711.7300 732.6900 738.1300
2020-11-05 728.7150 705.2600 726.0200 731.4100
2020-11-04 729.2150 705.7400 726.5200 731.9100
2020-11-03 732.3900 708.8100 729.6800 735.1000
2020-11-02 727.3150 703.9000 724.6200 730.0100
2020-11-01 730.0000 706.4900 727.3000 732.7000
2020-10-31 730.0000 706.4900 727.3000 732.7000
2020-10-30 730.5850 707.0700 727.8800 733.2900