行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2020年12月18日)

2020年12月18日瑞士法郎银行中间价737.5500元，现钞买入价713.9500元，现汇买入价734.9700元，现钞现汇卖出价740.1300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-12-18 737.5500 713.9500 734.9700 740.1300
2020-12-17 738.6900 715.0500 736.1000 741.2800
2020-12-16 738.1100 714.3500 735.3800 740.8400
2020-12-15 737.7300 713.9800 735.0000 740.4600
2020-12-14 737.5200 713.7700 734.7900 740.2500
2020-12-13 736.1750 712.4800 733.4500 738.9000
2020-12-12 736.1750 712.4800 733.4500 738.9000
2020-12-11 735.7300 712.0400 733.0100 738.4500
2020-12-10 738.6700 714.8900 735.9400 741.4000
2020-12-09 735.5400 711.8600 732.8200 738.2600
2020-12-08 735.0000 711.3300 732.2800 737.7200
2020-12-07 735.2300 711.5600 732.5100 737.9500
2020-12-06 733.6550 710.0400 730.9400 736.3700
2020-12-05 733.6550 710.0400 730.9400 736.3700
2020-12-04 733.3650 709.7600 730.6500 736.0800
2020-12-03 735.5600 711.8800 732.8400 738.2800
2020-12-02 732.3800 708.8000 729.6700 735.0900
2020-12-01 728.9750 705.5100 726.2800 731.6700
2020-11-30 726.2950 702.9100 723.6100 728.9800
2020-11-29 727.0450 703.6400 724.3600 729.7300
2020-11-28 727.0450 703.6400 724.3600 729.7300
2020-11-27 726.8450 703.4500 724.1600 729.5300
2020-11-26 725.0450 701.7000 722.3600 727.7300
2020-11-25 724.6250 701.3000 721.9400 727.3100
2020-11-24 723.6150 700.3200 720.9400 726.2900
2020-11-23 721.3450 698.1200 718.6800 724.0100
2020-11-22 720.2050 697.0200 717.5400 722.8700
2020-11-21 720.2050 697.0200 717.5400 722.8700
2020-11-20 720.2450 697.0600 717.5800 722.9100
2020-11-19 721.5450 698.3200 718.8800 724.2100
2020-11-18 720.7950 697.5900 718.1300 723.4600
2020-11-17 720.4550 697.2600 717.7900 723.1200
2020-11-16 721.9550 698.7100 719.2800 724.6300
2020-11-15 723.5450 700.2500 720.8700 726.2200
2020-11-14 723.5450 700.2500 720.8700 726.2200
2020-11-13 723.0350 699.7600 720.3600 725.7100
2020-11-12 723.9050 700.6000 721.2300 726.5800
2020-11-11 722.0850 698.8400 719.4100 724.7600
2020-11-10 722.9950 699.7200 720.3200 725.6700
2020-11-09 726.7950 703.4000 724.1100 729.4800
2020-11-08 735.1300 711.4600 732.4100 737.8500
2020-11-07 735.1300 711.4600 732.4100 737.8500
2020-11-06 735.4100 711.7300 732.6900 738.1300
2020-11-05 728.7150 705.2600 726.0200 731.4100
2020-11-04 729.2150 705.7400 726.5200 731.9100
2020-11-03 732.3900 708.8100 729.6800 735.1000
2020-11-02 727.3150 703.9000 724.6200 730.0100
2020-11-01 730.0000 706.4900 727.3000 732.7000
2020-10-31 730.0000 706.4900 727.3000 732.7000
2020-10-30 730.5850 707.0700 727.8800 733.2900
2020-10-29 733.0150 709.4200 730.3000 735.7300
2020-10-28 739.1450 715.3500 736.4100 741.8800
2020-10-27 739.6550 715.8500 736.9200 742.3900
2020-10-26 740.0700 716.2400 737.3300 742.8100
2020-10-25 739.9600 716.1400 737.2200 742.7000
2020-10-24 739.9600 716.1400 737.2200 742.7000
2020-10-23 738.2000 714.4300 735.4700 740.9300
2020-10-22 737.1250 713.4000 734.4000 739.8500
2020-10-21 735.8000 712.1100 733.0800 738.5200
2020-10-20 736.1950 712.5000 733.4700 738.9200
2020-10-19 734.9800 711.3200 732.2600 737.7000
2020-10-18 732.0450 708.4800 729.3400 734.7500
2020-10-17 732.0450 708.4800 729.3400 734.7500
2020-10-16 732.1650 708.6000 729.4600 734.8700
2020-10-15 735.8850 712.2000 733.1600 738.6100
2020-10-14 736.2050 712.5100 733.4800 738.9300
2020-10-13 737.8400 714.0800 735.1100 740.5700
2020-10-12 741.6150 717.7400 738.8700 744.3600
2020-10-11 735.7100 712.0200 732.9900 738.4300
2020-10-10 735.7100 712.0200 732.9900 738.4300
2020-10-09 735.5500 711.8700 732.8300 738.2700
2020-10-08 740.2900 716.4600 737.5500 743.0300
2020-10-07 740.9400 717.0800 738.2000 743.6800
2020-10-06 742.5600 718.6500 739.8100 745.3100
2020-10-05 741.9050 718.0200 739.1600 744.6500
2020-10-04 737.7600 714.0100 735.0300 740.4900
2020-10-03 737.7600 714.0100 735.0300 740.4900
2020-10-02 738.1600 714.3900 735.4300 740.8900
2020-10-01 740.0500 716.2200 737.3100 742.7900
2020-09-30 739.9300 716.1100 737.1900 742.6700
2020-09-29 740.0200 716.1900 737.2800 742.7600
2020-09-28 736.2850 712.5800 733.5600 739.0100
2020-09-27 734.4350 710.7900 731.7200 737.1500
2020-09-26 734.4350 710.7900 731.7200 737.1500
2020-09-25 734.4050 710.7600 731.6900 737.1200
2020-09-24 736.9850 713.2600 734.2600 739.7100
2020-09-23 737.2550 713.5200 734.5300 739.9800
2020-09-22 737.0950 713.3700 734.3700 739.8200
2020-09-21 742.6700 718.7600 739.9200 745.4200
2020-09-20 743.5000 719.5600 740.7500 746.2500
2020-09-19 743.5000 719.5600 740.7500 746.2500
2020-09-18 744.4350 720.4700 741.6800 747.1900
2020-09-17 743.9200 719.9700 741.1700 746.6700
2020-09-16 743.9500 720.0000 741.2000 746.7000
2020-09-15 746.9300 722.8800 744.1700 749.6900
2020-09-14 751.2000 727.0200 748.4200 753.9800
2020-09-13 751.9300 727.7200 749.1500 754.7100
2020-09-12 751.9300 727.7200 749.1500 754.7100
2020-09-11 751.8400 727.6400 749.0600 754.6200