行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2020年09月30日)

2020年09月30日瑞士法郎银行中间价739.9300元，现钞买入价716.1100元，现汇买入价737.1900元，现钞现汇卖出价742.6700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-09-30 739.9300 716.1100 737.1900 742.6700
2020-09-29 740.0200 716.1900 737.2800 742.7600
2020-09-28 736.2850 712.5800 733.5600 739.0100
2020-09-27 734.4350 710.7900 731.7200 737.1500
2020-09-26 734.4350 710.7900 731.7200 737.1500
2020-09-25 734.4050 710.7600 731.6900 737.1200
2020-09-24 736.9850 713.2600 734.2600 739.7100
2020-09-23 737.2550 713.5200 734.5300 739.9800
2020-09-22 737.0950 713.3700 734.3700 739.8200
2020-09-21 742.6700 718.7600 739.9200 745.4200
2020-09-20 743.5000 719.5600 740.7500 746.2500
2020-09-19 743.5000 719.5600 740.7500 746.2500
2020-09-18 744.4350 720.4700 741.6800 747.1900
2020-09-17 743.9200 719.9700 741.1700 746.6700
2020-09-16 743.9500 720.0000 741.2000 746.7000
2020-09-15 746.9300 722.8800 744.1700 749.6900
2020-09-14 751.2000 727.0200 748.4200 753.9800
2020-09-13 751.9300 727.7200 749.1500 754.7100
2020-09-12 751.9300 727.7200 749.1500 754.7100
2020-09-11 751.8400 727.6400 749.0600 754.6200
2020-09-10 753.0800 728.8400 750.2900 755.8700
2020-09-09 748.7100 724.6100 745.9400 751.4800
2020-09-08 746.8000 722.7600 744.0400 749.5600
2020-09-07 745.9600 721.9400 743.2000 748.7200
2020-09-06 749.6000 725.4700 746.8300 752.3700
2020-09-05 749.6000 725.4700 746.8300 752.3700
2020-09-04 747.8000 723.7300 745.0300 750.5700
2020-09-03 751.7200 727.5200 748.9400 754.5000
2020-09-02 750.6200 726.4500 747.8400 753.4000
2020-09-01 752.6900 728.4600 749.9100 755.4700
2020-08-31 760.4650 735.9800 757.6500 763.2800
2020-08-30 759.3400 734.9000 756.5300 762.1500
2020-08-29 759.3400 734.9000 756.5300 762.1500
2020-08-28 759.9300 735.4700 757.1200 762.7400
2020-08-27 759.4500 735.0000 756.6400 762.2600
2020-08-26 758.5250 734.1000 755.7200 761.3300
2020-08-25 760.3800 735.9000 757.5700 763.1900
2020-08-24 759.7100 735.2500 756.9000 762.5200
2020-08-23 759.0700 734.6300 756.2600 761.8800
2020-08-22 759.0700 734.6300 756.2600 761.8800
2020-08-21 758.1150 733.7100 755.3100 760.9200
2020-08-20 761.3950 736.8800 758.5800 764.2100
2020-08-19 760.0800 735.6100 757.2700 762.8900
2020-08-18 766.6050 741.9200 763.7700 769.4400
2020-08-17 765.5000 740.8600 762.6700 768.3300
2020-08-16 764.4350 739.8200 761.6100 767.2600
2020-08-15 764.4350 739.8200 761.6100 767.2600
2020-08-14 764.6400 740.0300 761.8100 767.4700
2020-08-13 763.4750 738.8900 760.6500 766.3000
2020-08-12 761.6400 737.1200 758.8200 764.4600
2020-08-11 757.9050 733.5000 755.1000 760.7100
2020-08-10 760.7550 736.2600 757.9400 763.5700
2020-08-09 763.3550 738.7800 760.5300 766.1800
2020-08-08 763.3550 738.7800 760.5300 766.1800
2020-08-07 762.4300 737.8900 759.6100 765.2500
2020-08-06 763.9450 739.3500 761.1200 766.7700
2020-08-05 765.9450 741.2800 763.1100 768.7800
2020-08-04 761.8900 737.3600 759.0700 764.7100
2020-08-03 758.7050 734.2800 755.9000 761.5100
2020-08-02 762.9600 738.4000 760.1400 765.7800
2020-08-01 762.9600 738.4000 760.1400 765.7800
2020-07-31 765.9350 741.2800 763.1000 768.7700
2020-07-30 768.7050 743.9600 765.8600 771.5500
2020-07-29 766.4550 741.7800 763.6200 769.2900
2020-07-28 763.1050 738.5400 760.2800 765.9300
2020-07-27 760.3800 735.9000 757.5700 763.1900
2020-07-26 760.8850 736.3900 758.0700 763.7000
2020-07-25 760.8850 736.3900 758.0700 763.7000
2020-07-24 761.0450 736.5400 758.2300 763.8600
2020-07-23 757.2600 732.8800 754.4600 760.0600
2020-07-22 753.6700 729.4100 750.8800 756.4600
2020-07-21 747.5150 723.4500 744.7500 750.2800
2020-07-20 743.6300 719.6900 740.8800 746.3800
2020-07-19 745.5200 721.5200 742.7600 748.2800
2020-07-18 745.5200 721.5200 742.7600 748.2800
2020-07-17 744.2100 720.2500 741.4600 746.9600
2020-07-16 741.0500 717.1900 738.3100 743.7900
2020-07-15 740.5000 716.6600 737.7600 743.2400
2020-07-14 746.5800 722.5400 743.8200 749.3400
2020-07-13 743.9700 720.0200 741.2200 746.7200
2020-07-12 744.1600 720.2000 741.4100 746.9100
2020-07-11 744.1600 720.2000 741.4100 746.9100
2020-07-10 745.4200 721.4200 742.6600 748.1800
2020-07-09 744.2900 720.3300 741.5400 747.0400
2020-07-08 746.3400 722.3100 743.5800 749.1000
2020-07-07 745.5700 721.5700 742.8100 748.3300
2020-07-06 745.5600 721.5600 742.8000 748.3200
2020-07-05 748.0700 723.9900 745.3000 750.8400
2020-07-04 748.0700 723.9900 745.3000 750.8400
2020-07-03 747.3950 723.3400 744.6300 750.1600
2020-07-02 747.7400 723.6700 744.9700 750.5100
2020-07-01 748.2300 724.1400 745.4600 751.0000
2020-06-30 746.5500 722.5200 743.7900 749.3100
2020-06-29 745.6100 721.6100 742.8500 748.3700
2020-06-28 747.0300 722.9800 744.2700 749.7900
2020-06-27 747.0300 722.9800 744.2700 749.7900
2020-06-26 746.7600 722.7200 744.0000 749.5200
2020-06-25 746.2800 722.2500 743.5200 749.0400
2020-06-24 747.5050 723.4400 744.7400 750.2700