日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-03-21 | 663.2200 | 641.3000 | 661.7200 | 668.0200 |
2018-03-20 | 665.0500 | 641.1000 | 661.5200 | 667.8200 |
2018-03-19 | 664.5300 | 643.1200 | 663.6000 | 669.9300 |
2018-03-18 | 665.6300 | 641.8800 | 662.3100 | 668.6300 |
2018-03-17 | 665.6300 | 641.8800 | 662.3100 | 668.6300 |
2018-03-16 | 665.6300 | 640.4800 | 660.8700 | 667.1700 |
2018-03-15 | 668.3900 | 643.8000 | 664.3000 | 670.6300 |
2018-03-14 | 669.8500 | 644.6200 | 665.1400 | 671.4800 |
2018-03-13 | 667.2900 | 646.5800 | 667.1700 | 673.5300 |
2018-03-12 | 665.9100 | 644.4900 | 665.0100 | 671.3500 |
2018-03-11 | 666.9700 | 642.9600 | 663.4300 | 669.7500 |
2018-03-10 | 666.9700 | 642.9600 | 663.4300 | 669.7500 |
2018-03-09 | 666.9700 | 643.9700 | 664.4800 | 670.8100 |
2018-03-08 | 670.2700 | 646.1400 | 666.7200 | 673.0700 |
2018-03-07 | 674.5200 | 647.5700 | 668.1900 | 674.5600 |
2018-03-06 | 674.3400 | 650.0000 | 670.6900 | 677.0900 |
2018-03-05 | 676.7300 | 652.6600 | 673.4400 | 679.8600 |
2018-03-04 | 672.7100 | 652.8300 | 673.6100 | 680.0400 |
2018-03-03 | 672.7100 | 652.8300 | 673.6100 | 680.0400 |
2018-03-02 | 672.7100 | 654.3200 | 675.1600 | 681.6000 |
2018-03-01 | 670.6900 | 648.1100 | 668.7500 | 675.1300 |
2018-02-28 | 673.3300 | 647.8300 | 668.4500 | 674.8200 |
2018-02-27 | 672.6200 | 648.6900 | 669.3500 | 675.7300 |
2018-02-26 | 676.6700 | 650.0500 | 670.7400 | 677.1400 |
2018-02-25 | 680.6700 | 652.9700 | 673.7600 | 680.1900 |
2018-02-24 | 680.6700 | 652.9700 | 673.7600 | 680.1900 |
2018-02-23 | 680.6700 | 654.1900 | 675.0200 | 681.4500 |
2018-02-22 | 676.6100 | 657.7000 | 678.6400 | 685.1100 |
2018-02-21 | 678.2100 | 654.0900 | 674.9200 | 681.3500 |
2018-02-20 | 678.2100 | 654.7200 | 675.5700 | 682.0100 |
2018-02-19 | 678.2100 | 658.0200 | 678.9800 | 685.4500 |
2018-02-18 | 678.2100 | 660.2900 | 681.3200 | 687.8100 |
2018-02-17 | 678.2100 | 660.2900 | 681.3200 | 687.8100 |
2018-02-16 | 678.2100 | 661.4400 | 682.5000 | 689.0100 |
2018-02-15 | 678.2100 | 662.7300 | 683.8300 | 690.3500 |
2018-02-14 | 678.2100 | 658.3900 | 679.3500 | 685.8300 |
2018-02-13 | 673.6000 | 656.3900 | 677.2900 | 683.7500 |
2018-02-12 | 670.2500 | 650.8700 | 671.5900 | 677.9900 |
2018-02-11 | 675.5200 | 645.6500 | 666.2100 | 672.5600 |
2018-02-10 | 675.5200 | 647.0900 | 667.6900 | 674.0600 |
2018-02-09 | 675.5200 | 647.5000 | 668.1100 | 674.4800 |
2018-02-08 | 665.5600 | 650.0700 | 670.7600 | 677.1600 |
2018-02-07 | 671.1700 | 642.7400 | 663.2000 | 669.5200 |
2018-02-06 | 676.3800 | 646.7100 | 667.3100 | 673.6700 |
2018-02-05 | 676.1300 | 649.1300 | 669.8000 | 676.1800 |
2018-02-04 | 678.5900 | 653.3000 | 674.1000 | 680.5300 |
2018-02-03 | 678.5900 | 652.5800 | 673.3500 | 679.7700 |
2018-02-02 | 678.5900 | 652.0600 | 672.8300 | 679.2400 |
2018-02-01 | 676.1900 | 653.5900 | 674.4000 | 680.8300 |
2018-01-31 | 677.5900 | 652.2400 | 673.0100 | 679.4200 |
2018-01-30 | 675.2000 | 653.6500 | 674.4600 | 680.8900 |
2018-01-29 | 677.3600 | 654.4300 | 675.2700 | 681.7100 |
2018-01-28 | 673.6600 | 654.2100 | 675.0400 | 681.4700 |
2018-01-27 | 673.6600 | 654.2100 | 675.0400 | 681.4700 |
2018-01-26 | 673.6600 | 652.1100 | 672.8800 | 679.2900 |
2018-01-25 | 673.5200 | 654.8500 | 675.7000 | 682.1400 |
2018-01-24 | 667.5900 | 650.2000 | 670.9000 | 677.3000 |
2018-01-23 | 665.3400 | 645.2100 | 665.7500 | 672.1000 |
2018-01-22 | 666.2400 | 643.5300 | 664.0200 | 670.3500 |
2018-01-21 | 669.4500 | 642.1800 | 662.6200 | 668.9400 |
2018-01-20 | 669.4500 | 642.1800 | 662.6200 | 668.9400 |
2018-01-19 | 669.4500 | 643.7200 | 664.2200 | 670.5500 |
2018-01-18 | 667.3100 | 646.7900 | 667.3900 | 673.7500 |
2018-01-17 | 670.6500 | 646.0400 | 666.6100 | 672.9600 |
2018-01-16 | 668.1600 | 644.3200 | 664.8300 | 671.1700 |
2018-01-15 | 666.4200 | 646.2800 | 666.8600 | 673.2200 |
2018-01-14 | 665.6500 | 644.3700 | 664.8800 | 671.2200 |
2018-01-13 | 665.6500 | 644.3700 | 664.8800 | 671.2200 |
2018-01-12 | 665.6500 | 641.9800 | 662.4200 | 668.7400 |
2018-01-11 | 666.1400 | 644.3300 | 664.8400 | 671.1800 |
2018-01-10 | 662.7600 | 643.6300 | 664.1300 | 670.4600 |
2018-01-09 | 664.6300 | 641.0600 | 661.4800 | 667.7800 |
2018-01-08 | 664.9700 | 642.2500 | 662.7000 | 669.0200 |
2018-01-07 | 666.2300 | 642.5100 | 662.9700 | 669.2900 |
2018-01-06 | 666.2300 | 642.5100 | 662.9700 | 669.2900 |
2018-01-05 | 666.2300 | 641.6500 | 662.0800 | 668.4000 |
2018-01-04 | 665.5700 | 643.7700 | 664.2700 | 670.6000 |
2018-01-03 | 668.2200 | 641.9000 | 662.3300 | 668.6500 |
2018-01-02 | 667.9800 | 645.0900 | 665.6300 | 671.9800 |
2018-01-01 | 667.7900 | 645.3200 | 665.8700 | 672.2200 |
2017-12-31 | 667.7900 | 645.3200 | 665.8700 | 672.2200 |
2017-12-30 | 667.7900 | 644.8700 | 665.4000 | 671.7500 |
2017-12-29 | 667.7900 | 643.2400 | 663.7200 | 670.0500 |
2017-12-28 | 663.7100 | 644.8200 | 665.3500 | 671.7000 |
2017-12-27 | 661.0600 | 640.8800 | 661.2900 | 667.5900 |
2017-12-26 | 661.6500 | 639.0900 | 659.4300 | 665.7200 |
2017-12-25 | 663.9600 | 639.0000 | 659.3400 | 665.6300 |
2017-12-24 | 665.9200 | 642.0400 | 662.4800 | 668.8000 |
2017-12-23 | 665.9200 | 642.0400 | 662.4800 | 668.8000 |
2017-12-22 | 665.9200 | 641.3200 | 661.7400 | 668.0400 |
2017-12-21 | 666.9700 | 642.7700 | 663.2400 | 669.5600 |
2017-12-20 | 670.6100 | 645.8300 | 666.3900 | 672.7400 |
2017-12-19 | 670.6000 | 645.9000 | 666.4700 | 672.8200 |
2017-12-18 | 667.6400 | 648.8700 | 669.5300 | 675.9100 |
2017-12-17 | 668.4300 | 644.3900 | 664.9000 | 671.2400 |
2017-12-16 | 668.4300 | 644.3900 | 664.9000 | 671.2400 |
2017-12-15 | 668.4300 | 643.4800 | 663.9700 | 670.3000 |
2017-12-14 | 670.0100 | 644.9800 | 665.5100 | 671.8600 |
2017-12-13 | 668.1700 | 645.9800 | 666.5500 | 672.9000 |