行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2018年01月20日)

2018年01月20日瑞士法郎银行中间价669.4500元，现钞买入价642.1800元，现汇买入价662.6200元，现钞现汇卖出价668.9400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-01-20 669.4500 642.1800 662.6200 668.9400
2018-01-19 669.4500 643.7200 664.2200 670.5500
2018-01-18 667.3100 646.7900 667.3900 673.7500
2018-01-17 670.6500 646.0400 666.6100 672.9600
2018-01-16 668.1600 644.3200 664.8300 671.1700
2018-01-15 666.4200 646.2800 666.8600 673.2200
2018-01-14 665.6500 644.3700 664.8800 671.2200
2018-01-13 665.6500 644.3700 664.8800 671.2200
2018-01-12 665.6500 641.9800 662.4200 668.7400
2018-01-11 666.1400 644.3300 664.8400 671.1800
2018-01-10 662.7600 643.6300 664.1300 670.4600
2018-01-09 664.6300 641.0600 661.4800 667.7800
2018-01-08 664.9700 642.2500 662.7000 669.0200
2018-01-07 666.2300 642.5100 662.9700 669.2900
2018-01-06 666.2300 642.5100 662.9700 669.2900
2018-01-05 666.2300 641.6500 662.0800 668.4000
2018-01-04 665.5700 643.7700 664.2700 670.6000
2018-01-03 668.2200 641.9000 662.3300 668.6500
2018-01-02 667.9800 645.0900 665.6300 671.9800
2018-01-01 667.7900 645.3200 665.8700 672.2200
2017-12-31 667.7900 645.3200 665.8700 672.2200
2017-12-30 667.7900 644.8700 665.4000 671.7500
2017-12-29 667.7900 643.2400 663.7200 670.0500
2017-12-28 663.7100 644.8200 665.3500 671.7000
2017-12-27 661.0600 640.8800 661.2900 667.5900
2017-12-26 661.6500 639.0900 659.4300 665.7200
2017-12-25 663.9600 639.0000 659.3400 665.6300
2017-12-24 665.9200 642.0400 662.4800 668.8000
2017-12-23 665.9200 642.0400 662.4800 668.8000
2017-12-22 665.9200 641.3200 661.7400 668.0400
2017-12-21 666.9700 642.7700 663.2400 669.5600
2017-12-20 670.6100 645.8300 666.3900 672.7400
2017-12-19 670.6000 645.9000 666.4700 672.8200
2017-12-18 667.6400 648.8700 669.5300 675.9100
2017-12-17 668.4300 644.3900 664.9000 671.2400
2017-12-16 668.4300 644.3900 664.9000 671.2400
2017-12-15 668.4300 643.4800 663.9700 670.3000
2017-12-14 670.0100 644.9800 665.5100 671.8600
2017-12-13 668.1700 645.9800 666.5500 672.9000
2017-12-12 667.3100 643.8700 664.3700 670.7000
2017-12-11 666.3000 645.4600 666.0100 672.3600
2017-12-10 665.6700 643.7900 664.2900 670.6200
2017-12-09 665.6700 643.7900 664.2900 670.6200
2017-12-08 665.6700 642.6900 663.1500 669.4700
2017-12-07 668.8500 644.2900 664.8100 671.1400
2017-12-06 669.8900 645.4400 665.9900 672.3400
2017-12-05 671.4000 647.7800 668.4000 674.7700
2017-12-04 674.3400 648.9000 669.5600 675.9400
2017-12-03 671.6000 653.6600 674.4700 680.9000
2017-12-02 671.6000 653.6600 674.4700 680.9000
2017-12-01 671.6000 647.6800 668.3000 674.6700
2017-11-30 670.7200 649.6700 670.3600 676.7500
2017-11-29 670.8900 647.7200 668.3400 674.7100
2017-11-28 672.0700 648.4800 669.1300 675.5100
2017-11-27 672.0100 649.3800 670.0600 676.4400
2017-11-26 670.4500 650.7300 671.4500 677.8500
2017-11-25 670.4500 650.7300 671.4500 677.8500
2017-11-24 670.4500 651.1700 671.9000 678.3100
2017-11-23 672.1600 647.9000 668.5300 674.9100
2017-11-22 668.9900 648.2100 668.8500 675.2300
2017-11-21 668.0100 646.0800 666.6500 673.0000
2017-11-20 670.0500 645.8700 666.4400 672.7900
2017-11-19 666.8500 647.3800 667.9900 674.3600
2017-11-18 666.8500 647.3800 667.9900 674.3600
2017-11-17 666.8500 645.5600 666.1100 672.4600
2017-11-16 670.3900 644.7700 665.3000 671.6500
2017-11-15 669.7900 647.8100 668.4300 674.8000
2017-11-14 666.3300 646.4300 667.0200 673.3800
2017-11-13 665.8400 644.2900 664.8100 671.1400
2017-11-12 666.7400 643.9900 664.5000 670.8300
2017-11-11 666.7400 643.9900 664.5000 670.8300
2017-11-10 666.7400 645.6100 666.1700 672.5200
2017-11-09 663.3300 643.3800 663.8700 670.2000
2017-11-08 663.8600 639.8400 660.2100 666.5100
2017-11-07 663.7100 641.7400 662.1700 668.4900
2017-11-06 662.3000 640.3600 660.7500 667.0500
2017-11-05 661.2100 640.7200 661.1200 667.4200
2017-11-04 661.2100 640.7200 661.1200 667.4200
2017-11-03 661.2100 640.1400 660.5200 666.8200
2017-11-02 660.4000 639.8000 660.1700 666.4600
2017-11-01 664.5600 637.4100 657.7100 663.9800
2017-10-31 667.1400 642.7100 663.1700 669.4900
2017-10-30 666.1200 643.4500 663.9400 670.2700
2017-10-29 666.3800 643.8900 664.4000 670.7300
2017-10-28 666.3800 643.8900 664.4000 670.7300
2017-10-27 666.3800 642.9300 663.4000 669.7200
2017-10-26 670.4000 643.7000 664.2000 670.5300
2017-10-25 669.7200 648.1900 668.8300 675.2100
2017-10-24 673.2200 647.7700 668.3900 674.7600
2017-10-23 672.5600 650.6300 671.3400 677.7400
2017-10-22 677.2700 649.8100 670.5000 676.9000
2017-10-21 677.2700 649.8100 670.5000 676.9000
2017-10-20 677.2700 649.9500 670.6400 677.0400
2017-10-19 674.1600 655.2500 676.1200 682.5600
2017-10-18 675.4800 651.8000 672.5600 678.9700
2017-10-17 675.6900 652.7400 673.5200 679.9500
2017-10-16 675.2300 653.7500 674.5700 681.0000
2017-10-15 675.5900 652.0900 672.8600 679.2700
2017-10-14 675.5900 652.0900 672.8600 679.2700