行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2015年07月22日)

2015年07月22日瑞士法郎银行中间价648.0800元，现钞买入价625.5600元，现汇买入价645.4900元，现钞现汇卖出价650.6700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-07-22 648.0800 625.5600 645.4900 650.6700
2015-07-21 644.6200 622.2200 642.0400 647.2000
2015-07-20 645.6300 623.1900 643.0500 648.2100
2015-07-18 647.9800 624.3000 644.1900 649.3700
2015-07-17 647.9800 625.4600 645.3900 650.5700
2015-07-16 651.6700 629.0200 649.0600 654.2800
2015-07-15 656.5100 633.7000 653.8800 659.1400
2015-07-14 652.2700 629.6000 649.6600 654.8800
2015-07-13 660.8300 637.8700 658.1900 663.4700
2015-07-11 655.7500 636.7200 657.0000 662.2800
2015-07-10 655.7500 632.9600 653.1300 658.3700
2015-07-09 656.5700 633.7500 653.9400 659.2000
2015-07-08 658.3600 633.2500 653.4300 658.6700
2015-07-07 658.3600 635.4800 655.7300 660.9900
2015-07-06 658.0100 635.1400 655.3800 660.6400
2015-07-04 657.7900 636.2800 656.5500 661.8300
2015-07-03 657.7900 634.9300 655.1600 660.4200
2015-07-02 654.0800 631.3500 651.4600 656.7000
2015-07-01 663.3600 640.3100 660.7100 666.0100
2015-06-30 669.8700 646.5900 667.1900 672.5500
2015-06-29 661.7600 638.7600 659.1100 664.4100
2015-06-27 663.0400 642.1400 662.6000 667.9200
2015-06-26 663.0400 640.0000 660.3900 665.6900
2015-06-25 664.6300 641.6800 662.1200 667.4400
2015-06-24 664.6300 641.5300 661.9700 667.2900
2015-06-23 672.5500 649.1800 669.8600 675.2400
2015-06-22 673.7200 653.1300 673.9500 680.7300
2015-06-20 673.7200 650.4300 671.1700 677.9100
2015-06-19 673.7200 650.3100 671.0300 676.4100
2015-06-18 673.9100 650.4900 671.2100 676.6100
2015-06-17 666.3600 643.2000 663.6900 669.0300
2015-06-16 666.9900 643.8100 664.3200 669.6600
2015-06-15 665.7700 642.6300 663.1100 668.4300
2015-06-13 665.0400 645.7300 666.3200 673.0200
2015-06-12 665.0400 641.9300 662.3800 667.7000
2015-06-11 665.3400 642.2200 662.6800 668.0000
2015-06-10 667.2400 644.0500 664.5700 669.9100
2015-06-09 669.6900 646.4200 667.0100 672.3700
2015-06-08 658.8800 635.9800 656.2400 661.5200
2015-06-05 662.8500 639.5500 659.9200 665.2200
2015-06-04 663.1700 640.1200 660.5200 665.8200
2015-06-03 663.3300 640.2800 660.6800 665.9800
2015-06-02 655.9100 633.1200 653.2900 658.5300
2015-06-01 657.7200 634.8600 655.0900 660.3500
2015-05-31 657.4900 635.3900 655.6300 660.8900
2015-05-30 657.4900 635.3900 655.6300 660.8900
2015-05-29 657.4900 634.6400 654.8600 660.1200
2015-05-28 653.8900 631.1700 651.2700 656.5100
2015-05-27 650.8600 628.2400 648.2600 653.4600
2015-05-26 654.6100 631.8600 651.9900 657.2300
2015-05-25 656.5700 633.7500 653.9400 659.2000
2015-05-23 661.7500 634.0900 654.2900 659.5500
2015-05-22 661.7500 638.7500 659.1000 664.4000
2015-05-21 663.3700 640.3200 660.7200 666.0200
2015-05-20 661.9600 638.9600 659.3100 664.6100
2015-05-19 669.5600 646.2900 666.8800 672.2400
2015-05-18 675.8400 652.3500 673.1400 678.5400
2015-05-16 678.7600 654.3400 675.2100 681.9900
2015-05-15 678.7600 655.1700 676.0400 681.4800
2015-05-14 676.2700 652.7700 673.5600 678.9800
2015-05-13 667.9600 644.7500 665.2900 670.6300
2015-05-12 664.0800 641.0000 661.4200 666.7400
2015-05-11 665.0100 641.9000 662.3500 667.6700
2015-05-09 672.6800 642.8800 663.3900 670.0500
2015-05-08 672.6800 649.3000 669.9900 675.3700
2015-05-07 676.0300 652.5400 673.3300 678.7300
2015-05-06 668.7000 645.4600 666.0300 671.3700
2015-05-05 664.4400 641.3500 661.7800 667.1000
2015-05-04 664.4700 641.3800 661.8100 667.1300
2015-05-02 659.5700 641.3000 661.7500 668.4100
2015-05-01 659.5700 640.0800 660.4900 667.1300
2015-04-30 659.5700 636.6500 656.9300 662.2100
2015-04-29 648.8800 626.3300 646.2800 651.4800
2015-04-28 650.9300 628.3100 648.3300 653.5300
2015-04-27 649.4300 626.8600 646.8300 652.0300
2015-04-25 648.4500 625.1700 645.1100 651.5900
2015-04-24 648.4500 625.9200 645.8600 651.0400
2015-04-23 637.6000 615.4400 635.0500 640.1500
2015-04-22 649.1600 626.6000 646.5600 651.7600
2015-04-21 648.0200 625.5000 645.4300 650.6100
2015-04-20 651.2700 628.6400 648.6600 653.8800
2015-04-18 647.3500 627.8500 647.8500 653.0500
2015-04-17 647.3500 624.8500 644.7600 649.9400
2015-04-16 644.1300 621.7500 641.5500 646.7100
2015-04-15 637.7000 615.5400 635.1500 640.2500
2015-04-14 636.0300 613.9300 633.4900 638.5700
2015-04-13 634.7000 612.6400 632.1600 637.2400
2015-04-11 635.6900 611.3400 630.8400 637.1800
2015-04-10 635.6900 613.6000 633.1500 638.2300
2015-04-09 640.9900 618.7200 638.4300 643.5500
2015-04-08 642.0800 619.7700 639.5100 644.6500
2015-04-07 646.6500 624.1800 644.0600 649.2400
2015-04-06 645.2500 627.6500 647.6500 652.8500
2015-04-03 645.2500 622.8300 642.6700 647.8300
2015-04-02 641.2100 618.9300 638.6500 643.7700
2015-04-01 639.4700 617.2500 636.9100 642.0300
2015-03-31 641.0300 618.7500 638.4700 643.5900
2015-03-30 646.0800 623.6300 643.5000 648.6600
2015-03-28 645.0800 624.3000 644.2100 650.6900