行情中心 >外汇牌价 >瑞士法郎牌价走势

瑞士法郎牌价走势(CHF2015年05月14日)

2015年05月14日瑞士法郎银行中间价676.2700元，现钞买入价652.7700元，现汇买入价673.5600元，现钞现汇卖出价678.9800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-05-14 676.2700 652.7700 673.5600 678.9800
2015-05-13 667.9600 644.7500 665.2900 670.6300
2015-05-12 664.0800 641.0000 661.4200 666.7400
2015-05-11 665.0100 641.9000 662.3500 667.6700
2015-05-09 672.6800 642.8800 663.3900 670.0500
2015-05-08 672.6800 649.3000 669.9900 675.3700
2015-05-07 676.0300 652.5400 673.3300 678.7300
2015-05-06 668.7000 645.4600 666.0300 671.3700
2015-05-05 664.4400 641.3500 661.7800 667.1000
2015-05-04 664.4700 641.3800 661.8100 667.1300
2015-05-02 659.5700 641.3000 661.7500 668.4100
2015-05-01 659.5700 640.0800 660.4900 667.1300
2015-04-30 659.5700 636.6500 656.9300 662.2100
2015-04-29 648.8800 626.3300 646.2800 651.4800
2015-04-28 650.9300 628.3100 648.3300 653.5300
2015-04-27 649.4300 626.8600 646.8300 652.0300
2015-04-25 648.4500 625.1700 645.1100 651.5900
2015-04-24 648.4500 625.9200 645.8600 651.0400
2015-04-23 637.6000 615.4400 635.0500 640.1500
2015-04-22 649.1600 626.6000 646.5600 651.7600
2015-04-21 648.0200 625.5000 645.4300 650.6100
2015-04-20 651.2700 628.6400 648.6600 653.8800
2015-04-18 647.3500 627.8500 647.8500 653.0500
2015-04-17 647.3500 624.8500 644.7600 649.9400
2015-04-16 644.1300 621.7500 641.5500 646.7100
2015-04-15 637.7000 615.5400 635.1500 640.2500
2015-04-14 636.0300 613.9300 633.4900 638.5700
2015-04-13 634.7000 612.6400 632.1600 637.2400
2015-04-11 635.6900 611.3400 630.8400 637.1800
2015-04-10 635.6900 613.6000 633.1500 638.2300
2015-04-09 640.9900 618.7200 638.4300 643.5500
2015-04-08 642.0800 619.7700 639.5100 644.6500
2015-04-07 646.6500 624.1800 644.0600 649.2400
2015-04-06 645.2500 627.6500 647.6500 652.8500
2015-04-03 645.2500 622.8300 642.6700 647.8300
2015-04-02 641.2100 618.9300 638.6500 643.7700
2015-04-01 639.4700 617.2500 636.9100 642.0300
2015-03-31 641.0300 618.7500 638.4700 643.5900
2015-03-30 646.0800 623.6300 643.5000 648.6600
2015-03-28 645.0800 624.3000 644.2100 650.6900
2015-03-27 645.0800 622.6600 642.5000 647.6600
2015-03-26 647.6100 625.1100 645.0200 650.2000
2015-03-25 646.7400 624.2700 644.1500 649.3300
2015-03-24 641.8200 619.5200 639.2500 644.3900
2015-03-23 633.5300 611.5100 631.0000 636.0600
2015-03-21 626.8400 614.2400 633.8000 638.9000
2015-03-20 626.8400 605.0600 624.3300 629.3500
2015-03-19 632.3700 610.4000 629.8400 634.9000
2015-03-18 621.5100 599.9100 619.0200 624.0000
2015-03-17 620.9200 599.3400 618.4400 623.4000
2015-03-16 623.5600 601.8900 621.0700 626.0500
2015-03-14 624.0200 600.6300 619.7600 624.7400
2015-03-13 624.0200 602.3400 621.5200 626.5200
2015-03-12 620.9500 599.3700 618.4700 623.4300
2015-03-11 627.8800 606.0600 625.3700 630.3900
2015-03-10 634.7100 612.6500 632.1700 637.2500
2015-03-09 635.7300 613.6400 633.1900 638.2700
2015-03-03 655.2800 632.5100 652.6600 657.9000
2015-03-02 656.5800 633.7600 653.9500 659.2100
2015-02-28 656.6000 636.5200 656.8000 662.0800
2015-02-27 656.6000 633.7800 653.9700 659.2300
2015-02-26 659.6100 636.6900 656.9700 662.2500
2015-02-25 658.1400 635.2700 655.5100 660.7700
2015-02-24 670.4600 635.1400 655.3800 660.6400
2015-02-23 670.4600 641.6200 662.0600 667.3800
2015-02-21 670.4600 641.8200 662.2700 667.5900
2015-02-20 670.4600 636.0400 656.3000 661.5800
2015-02-19 670.4600 640.8000 661.2100 666.5300
2015-02-18 670.4600 645.1200 665.6700 671.0100
2015-02-17 670.4600 647.1600 667.7800 673.1400
2015-02-16 671.1100 647.7900 668.4300 673.7900
2015-02-14 671.3100 646.4100 667.0000 672.3600
2015-02-13 671.3100 647.9800 668.6200 674.0000
2015-02-12 671.7100 648.3700 669.0200 674.4000
2015-02-11 673.7700 650.3600 671.0700 676.4700
2015-02-10 675.6800 652.2000 672.9800 678.3800
2015-02-09 675.0600 651.8400 672.6100 678.0100
2015-02-06 675.7300 652.2500 673.0300 678.4300
2015-01-31 677.3100 654.3500 675.2000 680.6200
2015-01-30 677.3100 653.7700 674.6000 680.0200
2015-01-29 686.5800 662.7200 683.8300 689.3300