| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-09-21 | 477.2400 | 475.0400 | 475.0400 | 479.4400 |
| 2026-09-20 | 478.5400 | 476.3400 | 476.3400 | 480.7400 |
| 2026-09-19 | 478.5400 | 476.3400 | 476.3400 | 480.7400 |
| 2026-09-18 | 478.0100 | 475.8100 | 475.8100 | 480.2100 |
| 2026-09-17 | 479.0050 | 476.8000 | 476.8000 | 481.2100 |
| 2026-09-16 | 481.0450 | 478.8300 | 478.8300 | 483.2600 |
| 2026-09-15 | 482.0200 | 479.8000 | 479.8000 | 484.2400 |
| 2026-09-14 | 482.0900 | 479.8700 | 479.8700 | 484.3100 |
| 2026-09-13 | 483.5950 | 481.3700 | 481.3700 | 485.8200 |
| 2026-09-12 | 483.5950 | 481.3700 | 481.3700 | 485.8200 |
| 2026-09-11 | 483.5050 | 481.2800 | 481.2800 | 485.7300 |
| 2026-09-10 | 485.8450 | 483.6100 | 483.6100 | 488.0800 |
| 2026-09-09 | 485.6950 | 483.4600 | 483.4600 | 487.9300 |
| 2026-09-08 | 486.8100 | 484.5700 | 484.5700 | 489.0500 |
| 2026-09-07 | 485.6650 | 483.4300 | 483.4300 | 487.9000 |
| 2026-09-06 | 485.0150 | 482.7800 | 482.7800 | 487.2500 |
| 2026-09-05 | 485.0150 | 482.7800 | 482.7800 | 487.2500 |
| 2026-09-04 | 484.9850 | 482.7500 | 482.7500 | 487.2200 |
| 2026-09-03 | 487.0750 | 484.8300 | 484.8300 | 489.3200 |
| 2026-09-02 | 484.9250 | 482.6900 | 482.6900 | 487.1600 |
| 2026-09-01 | 483.1450 | 480.9200 | 480.9200 | 485.3700 |
| 2026-08-31 | 484.5900 | 482.3600 | 482.3600 | 486.8200 |
| 2026-08-30 | 483.7750 | 481.5500 | 481.5500 | 486.0000 |
| 2026-08-29 | 483.7750 | 481.5500 | 481.5500 | 486.0000 |
| 2026-08-28 | 484.0150 | 481.7900 | 481.7900 | 486.2400 |
| 2026-08-27 | 484.8250 | 482.5900 | 482.5900 | 487.0600 |
| 2026-08-26 | 484.2150 | 481.9900 | 481.9900 | 486.4400 |
| 2026-08-25 | 485.5050 | 483.2700 | 483.2700 | 487.7400 |
| 2026-08-24 | 485.4750 | 483.2400 | 483.2400 | 487.7100 |
| 2026-08-23 | 487.9350 | 485.6900 | 485.6900 | 490.1800 |
| 2026-08-22 | 487.9350 | 485.6900 | 485.6900 | 490.1800 |
| 2026-08-21 | 487.9650 | 485.7200 | 485.7200 | 490.2100 |
| 2026-08-20 | 487.5950 | 485.3500 | 485.3500 | 489.8400 |
| 2026-08-19 | 486.5450 | 484.3100 | 484.3100 | 488.7800 |
| 2026-08-18 | 485.2750 | 483.0400 | 483.0400 | 487.5100 |
| 2026-08-17 | 485.8350 | 483.6000 | 483.6000 | 488.0700 |
| 2026-08-16 | 485.7650 | 483.5300 | 483.5300 | 488.0000 |
| 2026-08-15 | 485.7650 | 483.5300 | 483.5300 | 488.0000 |
| 2026-08-14 | 485.8150 | 483.5800 | 483.5800 | 488.0500 |
| 2026-08-13 | 483.5650 | 481.3400 | 481.3400 | 485.7900 |
| 2026-08-12 | 484.2650 | 482.0400 | 482.0400 | 486.4900 |
| 2026-08-11 | 484.1150 | 481.8900 | 481.8900 | 486.3400 |
| 2026-08-10 | 484.0050 | 481.7800 | 481.7800 | 486.2300 |
| 2026-08-09 | 483.5350 | 481.3100 | 481.3100 | 485.7600 |
| 2026-08-08 | 483.5350 | 481.3100 | 481.3100 | 485.7600 |
| 2026-08-07 | 484.0150 | 481.7900 | 481.7900 | 486.2400 |
| 2026-08-06 | 480.8100 | 478.6000 | 478.6000 | 483.0200 |
| 2026-08-05 | 481.2050 | 478.9900 | 478.9900 | 483.4200 |
| 2026-08-04 | 479.3450 | 477.1400 | 477.1400 | 481.5500 |
| 2026-08-03 | 481.1050 | 478.8900 | 478.8900 | 483.3200 |
| 2026-08-02 | 481.5450 | 479.3300 | 479.3300 | 483.7600 |
| 2026-08-01 | 481.5450 | 479.3300 | 479.3300 | 483.7600 |
| 2026-07-31 | 481.1550 | 478.9400 | 478.9400 | 483.3700 |
| 2026-07-30 | 482.0400 | 479.8200 | 479.8200 | 484.2600 |
| 2026-07-29 | 480.3100 | 478.1000 | 478.1000 | 482.5200 |
| 2026-07-28 | 480.0300 | 477.8200 | 477.8200 | 482.2400 |
| 2026-07-27 | 479.2750 | 477.0700 | 477.0700 | 481.4800 |
| 2026-07-26 | 479.9300 | 477.7200 | 477.7200 | 482.1400 |
| 2026-07-25 | 479.9300 | 477.7200 | 477.7200 | 482.1400 |
| 2026-07-24 | 480.6400 | 478.4300 | 478.4300 | 482.8500 |
| 2026-07-23 | 480.7800 | 478.5700 | 478.5700 | 482.9900 |
| 2026-07-22 | 480.6100 | 478.4000 | 478.4000 | 482.8200 |
| 2026-07-21 | 479.7200 | 477.5100 | 477.5100 | 481.9300 |
| 2026-07-20 | 481.2450 | 479.0300 | 479.0300 | 483.4600 |
| 2026-07-19 | 483.4550 | 481.2300 | 481.2300 | 485.6800 |
| 2026-07-18 | 483.4550 | 481.2300 | 481.2300 | 485.6800 |
| 2026-07-17 | 483.2150 | 480.9900 | 480.9900 | 485.4400 |
| 2026-07-16 | 482.3000 | 480.0800 | 480.0800 | 484.5200 |
| 2026-07-15 | 481.6250 | 479.4100 | 479.4100 | 483.8400 |
| 2026-07-14 | 481.1050 | 478.8900 | 478.8900 | 483.3200 |
| 2026-07-13 | 479.3350 | 477.1300 | 477.1300 | 481.5400 |
| 2026-07-12 | 478.4600 | 476.2600 | 476.2600 | 480.6600 |
| 2026-07-11 | 478.4600 | 476.2600 | 476.2600 | 480.6600 |
| 2026-07-10 | 479.1050 | 476.9000 | 476.9000 | 481.3100 |
| 2026-07-09 | 479.2850 | 477.0800 | 477.0800 | 481.4900 |
| 2026-07-08 | 479.4050 | 477.2000 | 477.2000 | 481.6100 |
| 2026-07-07 | 478.5300 | 476.3300 | 476.3300 | 480.7300 |
| 2026-07-06 | 477.8600 | 475.6600 | 475.6600 | 480.0600 |
| 2026-07-05 | 477.0450 | 474.8500 | 474.8500 | 479.2400 |
| 2026-07-04 | 477.0450 | 474.8500 | 474.8500 | 479.2400 |
| 2026-07-03 | 477.2000 | 475.0000 | 475.0000 | 479.4000 |
| 2026-07-02 | 478.1500 | 475.9500 | 475.9500 | 480.3500 |
| 2026-07-01 | 477.8600 | 475.6600 | 475.6600 | 480.0600 |
| 2026-06-30 | 477.5900 | 475.3900 | 475.3900 | 479.7900 |
| 2026-06-29 | 478.1100 | 475.9100 | 475.9100 | 480.3100 |
| 2026-06-28 | 479.3250 | 477.1200 | 477.1200 | 481.5300 |
| 2026-06-27 | 479.3250 | 477.1200 | 477.1200 | 481.5300 |
| 2026-06-26 | 479.1850 | 476.9800 | 476.9800 | 481.3900 |
| 2026-06-25 | 478.6800 | 476.4800 | 476.4800 | 480.8800 |
| 2026-06-24 | 478.2300 | 476.0300 | 476.0300 | 480.4300 |
| 2026-06-23 | 478.0000 | 475.8000 | 475.8000 | 480.2000 |
| 2026-06-22 | 477.8900 | 475.6900 | 475.6900 | 480.0900 |
| 2026-06-21 | 478.2500 | 476.0500 | 476.0500 | 480.4500 |
| 2026-06-20 | 478.2500 | 476.0500 | 476.0500 | 480.4500 |
| 2026-06-19 | 478.1200 | 475.9200 | 475.9200 | 480.3200 |
| 2026-06-18 | 478.4800 | 476.2800 | 476.2800 | 480.6800 |
| 2026-06-17 | 481.4250 | 479.2100 | 479.2100 | 483.6400 |
| 2026-06-16 | 482.9550 | 480.7300 | 480.7300 | 485.1800 |
| 2026-06-15 | 482.9350 | 480.7100 | 480.7100 | 485.1600 |
沪公网安备 31010702001056号