| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-07-20 | 481.2450 | 479.0300 | 479.0300 | 483.4600 |
| 2026-07-19 | 483.4550 | 481.2300 | 481.2300 | 485.6800 |
| 2026-07-18 | 483.4550 | 481.2300 | 481.2300 | 485.6800 |
| 2026-07-17 | 483.2150 | 480.9900 | 480.9900 | 485.4400 |
| 2026-07-16 | 482.3000 | 480.0800 | 480.0800 | 484.5200 |
| 2026-07-15 | 481.6250 | 479.4100 | 479.4100 | 483.8400 |
| 2026-07-14 | 481.1050 | 478.8900 | 478.8900 | 483.3200 |
| 2026-07-13 | 479.3350 | 477.1300 | 477.1300 | 481.5400 |
| 2026-07-12 | 478.4600 | 476.2600 | 476.2600 | 480.6600 |
| 2026-07-11 | 478.4600 | 476.2600 | 476.2600 | 480.6600 |
| 2026-07-10 | 479.1050 | 476.9000 | 476.9000 | 481.3100 |
| 2026-07-09 | 479.2850 | 477.0800 | 477.0800 | 481.4900 |
| 2026-07-08 | 479.4050 | 477.2000 | 477.2000 | 481.6100 |
| 2026-07-07 | 478.5300 | 476.3300 | 476.3300 | 480.7300 |
| 2026-07-06 | 477.8600 | 475.6600 | 475.6600 | 480.0600 |
| 2026-07-05 | 477.0450 | 474.8500 | 474.8500 | 479.2400 |
| 2026-07-04 | 477.0450 | 474.8500 | 474.8500 | 479.2400 |
| 2026-07-03 | 477.2000 | 475.0000 | 475.0000 | 479.4000 |
| 2026-07-02 | 478.1500 | 475.9500 | 475.9500 | 480.3500 |
| 2026-07-01 | 477.8600 | 475.6600 | 475.6600 | 480.0600 |
| 2026-06-30 | 477.5900 | 475.3900 | 475.3900 | 479.7900 |
| 2026-06-29 | 478.1100 | 475.9100 | 475.9100 | 480.3100 |
| 2026-06-28 | 479.3250 | 477.1200 | 477.1200 | 481.5300 |
| 2026-06-27 | 479.3250 | 477.1200 | 477.1200 | 481.5300 |
| 2026-06-26 | 479.1850 | 476.9800 | 476.9800 | 481.3900 |
| 2026-06-25 | 478.6800 | 476.4800 | 476.4800 | 480.8800 |
| 2026-06-24 | 478.2300 | 476.0300 | 476.0300 | 480.4300 |
| 2026-06-23 | 478.0000 | 475.8000 | 475.8000 | 480.2000 |
| 2026-06-22 | 477.8900 | 475.6900 | 475.6900 | 480.0900 |
| 2026-06-21 | 478.2500 | 476.0500 | 476.0500 | 480.4500 |
| 2026-06-20 | 478.2500 | 476.0500 | 476.0500 | 480.4500 |
| 2026-06-19 | 478.1200 | 475.9200 | 475.9200 | 480.3200 |
| 2026-06-18 | 478.4800 | 476.2800 | 476.2800 | 480.6800 |
| 2026-06-17 | 481.4250 | 479.2100 | 479.2100 | 483.6400 |
| 2026-06-16 | 482.9550 | 480.7300 | 480.7300 | 485.1800 |
| 2026-06-15 | 482.9350 | 480.7100 | 480.7100 | 485.1600 |
| 2026-06-14 | 483.4450 | 481.2200 | 481.2200 | 485.6700 |
| 2026-06-13 | 483.4450 | 481.2200 | 481.2200 | 485.6700 |
| 2026-06-12 | 483.9450 | 481.7200 | 481.7200 | 486.1700 |
| 2026-06-11 | 483.6250 | 481.4000 | 481.4000 | 485.8500 |
| 2026-06-10 | 485.9850 | 483.7500 | 483.7500 | 488.2200 |
| 2026-06-09 | 485.0450 | 482.8100 | 482.8100 | 487.2800 |
| 2026-06-08 | 486.0650 | 483.8300 | 483.8300 | 488.3000 |
| 2026-06-07 | 486.4850 | 484.2500 | 484.2500 | 488.7200 |
| 2026-06-06 | 486.4850 | 484.2500 | 484.2500 | 488.7200 |
| 2026-06-05 | 486.9250 | 484.6800 | 484.6800 | 489.1700 |
| 2026-06-04 | 487.4250 | 485.1800 | 485.1800 | 489.6700 |
| 2026-06-03 | 487.5850 | 485.3400 | 485.3400 | 489.8300 |
| 2026-06-02 | 488.9000 | 486.6500 | 486.6500 | 491.1500 |
| 2026-06-01 | 488.8400 | 486.5900 | 486.5900 | 491.0900 |
| 2026-05-31 | 490.4750 | 488.2200 | 488.2200 | 492.7300 |
| 2026-05-30 | 490.4750 | 488.2200 | 488.2200 | 492.7300 |
| 2026-05-29 | 490.7150 | 488.4600 | 488.4600 | 492.9700 |
| 2026-05-28 | 490.8050 | 488.5500 | 488.5500 | 493.0600 |
| 2026-05-27 | 489.9550 | 487.7000 | 487.7000 | 492.2100 |
| 2026-05-26 | 491.3700 | 489.1100 | 489.1100 | 493.6300 |
| 2026-05-25 | 491.4300 | 489.1700 | 489.1700 | 493.6900 |
| 2026-05-24 | 491.8250 | 489.5600 | 489.5600 | 494.0900 |
| 2026-05-23 | 491.8250 | 489.5600 | 489.5600 | 494.0900 |
| 2026-05-22 | 491.5450 | 489.2800 | 489.2800 | 493.8100 |
| 2026-05-21 | 493.2700 | 491.0000 | 491.0000 | 495.5400 |
| 2026-05-20 | 494.2650 | 491.9900 | 491.9900 | 496.5400 |
| 2026-05-19 | 495.1800 | 492.9000 | 492.9000 | 497.4600 |
| 2026-05-18 | 494.6450 | 492.3700 | 492.3700 | 496.9200 |
| 2026-05-17 | 495.0900 | 492.8100 | 492.8100 | 497.3700 |
| 2026-05-16 | 495.0900 | 492.8100 | 492.8100 | 497.3700 |
| 2026-05-15 | 494.9900 | 492.7100 | 492.7100 | 497.2700 |
| 2026-05-14 | 494.2850 | 492.0100 | 492.0100 | 496.5600 |
| 2026-05-13 | 495.4100 | 493.1300 | 493.1300 | 497.6900 |
| 2026-05-12 | 495.3900 | 493.1100 | 493.1100 | 497.6700 |
| 2026-05-11 | 496.9900 | 494.7000 | 494.7000 | 499.2800 |
| 2026-05-10 | 496.8900 | 494.6000 | 494.6000 | 499.1800 |
| 2026-05-09 | 496.8900 | 494.6000 | 494.6000 | 499.1800 |
| 2026-05-08 | 496.8300 | 494.5400 | 494.5400 | 499.1200 |
| 2026-05-07 | 498.5500 | 496.2600 | 496.2600 | 500.8400 |
| 2026-05-06 | 499.7600 | 497.4600 | 497.4600 | 502.0600 |
| 2026-05-05 | 502.0900 | 499.7800 | 499.7800 | 504.4000 |
| 2026-05-04 | 502.0200 | 499.7100 | 499.7100 | 504.3300 |
| 2026-05-03 | 502.7000 | 500.3900 | 500.3900 | 505.0100 |
| 2026-05-02 | 502.7000 | 500.3900 | 500.3900 | 505.0100 |
| 2026-05-01 | 503.3350 | 501.0200 | 501.0200 | 505.6500 |
| 2026-04-30 | 501.5300 | 499.2200 | 499.2200 | 503.8400 |
| 2026-04-29 | 499.7400 | 497.4400 | 497.4400 | 502.0400 |
| 2026-04-28 | 499.8500 | 497.5500 | 497.5500 | 502.1500 |
| 2026-04-27 | 501.1500 | 498.8400 | 498.8400 | 503.4600 |
| 2026-04-26 | 499.7200 | 497.4200 | 497.4200 | 502.0200 |
| 2026-04-25 | 499.7200 | 497.4200 | 497.4200 | 502.0200 |
| 2026-04-24 | 499.3100 | 497.0100 | 497.0100 | 501.6100 |
| 2026-04-23 | 498.7950 | 496.5000 | 496.5000 | 501.0900 |
| 2026-04-22 | 499.7000 | 497.4000 | 497.4000 | 502.0000 |
| 2026-04-21 | 499.8300 | 497.5300 | 497.5300 | 502.1300 |
| 2026-04-20 | 499.1000 | 496.8000 | 496.8000 | 501.4000 |
| 2026-04-19 | 497.7900 | 495.5000 | 495.5000 | 500.0800 |
| 2026-04-18 | 497.7900 | 495.5000 | 495.5000 | 500.0800 |
| 2026-04-17 | 498.6000 | 496.3100 | 496.3100 | 500.8900 |
| 2026-04-16 | 497.4100 | 495.1200 | 495.1200 | 499.7000 |
| 2026-04-15 | 496.0000 | 493.7200 | 493.7200 | 498.2800 |
| 2026-04-14 | 495.1600 | 492.8800 | 492.8800 | 497.4400 |
| 2026-04-13 | 494.3250 | 492.0500 | 492.0500 | 496.6000 |
沪公网安备 31010702001056号