行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2026年04月03日)

2026年04月03日加拿大元银行中间价493.3800元，现钞买入价491.1100元，现汇买入价491.1100元，现钞现汇卖出价495.6500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-04-03 493.3800 491.1100 491.1100 495.6500
2026-04-02 494.6150 492.3400 492.3400 496.8900
2026-04-01 495.0500 492.7700 492.7700 497.3300
2026-03-31 494.0650 491.7900 491.7900 496.3400
2026-03-30 496.1800 493.9000 493.9000 498.4600
2026-03-29 497.6200 495.3300 495.3300 499.9100
2026-03-28 497.6200 495.3300 495.3300 499.9100
2026-03-27 497.7500 495.4600 495.4600 500.0400
2026-03-26 498.8600 496.5600 496.5600 501.1600
2026-03-25 499.9300 497.6300 497.6300 502.2300
2026-03-24 500.6600 498.3600 498.3600 502.9600
2026-03-23 502.0500 499.7400 499.7400 504.3600
2026-03-22 503.0650 500.7500 500.7500 505.3800
2026-03-21 503.0650 500.7500 500.7500 505.3800
2026-03-20 502.2400 499.9300 499.9300 504.5500
2026-03-19 502.5200 500.2100 500.2100 504.8300
2026-03-18 502.5000 500.1900 500.1900 504.8100
2026-03-17 502.0100 499.7000 499.7000 504.3200
2026-03-16 503.5000 501.1800 501.1800 505.8200
2026-03-15 502.5800 500.2700 500.2700 504.8900
2026-03-14 502.5800 500.2700 500.2700 504.8900
2026-03-13 502.2500 499.9400 499.9400 504.5600
2026-03-12 504.9050 502.5800 502.5800 507.2300
2026-03-11 504.9050 502.5800 502.5800 507.2300
2026-03-10 505.9700 503.6400 503.6400 508.3000
2026-03-09 508.7300 506.3900 506.3900 511.0700
2026-03-08 508.1800 505.8400 505.8400 510.5200
2026-03-07 508.1800 505.8400 505.8400 510.5200
2026-03-06 505.9900 503.6600 503.6600 508.3200
2026-03-05 504.6000 502.2800 502.2800 506.9200
2026-03-04 504.6000 502.2800 502.2800 506.9200
2026-03-03 504.6000 502.2800 502.2800 506.9200
2026-03-02 503.8900 501.6700 501.6700 506.1100
2026-03-01 503.3350 501.1200 501.1200 505.5500
2026-02-28 503.3350 501.1200 501.1200 505.5500
2026-02-27 502.9600 500.7500 500.7500 505.1700
2026-02-26 500.0800 497.8800 497.8800 502.2800
2026-02-25 501.4300 499.2200 499.2200 503.6400
2026-02-24 501.7800 499.5700 499.5700 503.9900
2026-02-23 504.6900 502.4700 502.4700 506.9100
2026-02-22 504.7000 502.4800 502.4800 506.9200
2026-02-21 504.7000 502.4800 502.4800 506.9200
2026-02-20 504.9700 502.7500 502.7500 507.1900
2026-02-19 504.8000 502.5800 502.5800 507.0200
2026-02-18 505.4950 503.2700 503.2700 507.7200
2026-02-17 504.8000 502.5800 502.5800 507.0200
2026-02-16 506.9100 504.6800 504.6800 509.1400
2026-02-15 507.2400 505.0100 505.0100 509.4700
2026-02-14 507.2400 505.0100 505.0100 509.4700
2026-02-13 506.6500 504.4200 504.4200 508.8800
2026-02-12 507.5700 505.4400 505.4400 509.7000
2026-02-11 508.2300 506.1000 506.1000 510.3600
2026-02-10 511.0500 508.9000 508.9000 513.2000
2026-02-09 509.6800 507.5400 507.5400 511.8200
2026-02-08 507.7200 505.5900 505.5900 509.8500
2026-02-07 507.7200 505.5900 505.5900 509.8500
2026-02-06 508.5900 506.4500 506.4500 510.7300
2026-02-05 507.0900 504.9600 504.9600 509.2200
2026-02-04 507.7500 505.6200 505.6200 509.8800
2026-02-03 508.3950 506.4600 506.4600 510.3300
2026-02-02 507.6650 505.7400 505.7400 509.5900
2026-02-01 511.7950 509.8500 509.8500 513.7400
2026-01-31 511.7950 509.8500 509.8500 513.7400
2026-01-30 513.8400 511.8900 511.8900 515.7900
2026-01-29 513.2400 511.2900 511.2900 515.1900
2026-01-28 512.7450 510.8000 510.8000 514.6900
2026-01-27 511.3350 509.3900 509.3900 513.2800
2026-01-26 508.5750 506.6400 506.6400 510.5100
2026-01-25 508.4650 506.5300 506.5300 510.4000
2026-01-24 508.4650 506.5300 506.5300 510.4000
2026-01-23 507.1850 505.2600 505.2600 509.1100
2026-01-22 505.4400 503.5200 503.5200 507.3600
2026-01-21 504.8550 502.9400 502.9400 506.7700
2026-01-20 503.5600 501.6500 501.6500 505.4700
2026-01-19 502.6000 500.6900 500.6900 504.5100
2026-01-18 501.2100 499.3100 499.3100 503.1100
2026-01-17 501.2100 499.3100 499.3100 503.1100
2026-01-16 501.3400 499.4400 499.4400 503.2400
2026-01-15 501.7150 499.8100 499.8100 503.6200
2026-01-14 502.7100 500.8000 500.8000 504.6200
2026-01-13 503.1200 501.2100 501.2100 505.0300
2026-01-12 502.8800 500.9700 500.9700 504.7900
2026-01-11 501.9700 500.0600 500.0600 503.8800
2026-01-10 501.9700 500.0600 500.0600 503.8800
2026-01-09 502.6950 500.9100 500.9100 504.4800
2026-01-08 504.3100 502.5200 502.5200 506.1000
2026-01-07 506.3500 504.5500 504.5500 508.1500
2026-01-06 506.8700 505.0700 505.0700 508.6700
2026-01-05 508.9350 507.1300 507.1300 510.7400
2026-01-04 509.1350 507.3300 507.3300 510.9400
2026-01-03 509.1350 507.3300 507.3300 510.9400
2026-01-02 509.5750 507.7700 507.7700 511.3800
2026-01-01 509.7200 507.9100 507.9100 511.5300
2025-12-31 510.3200 508.5100 508.5100 512.1300
2025-12-30 511.5750 509.7600 509.7600 513.3900
2025-12-29 512.6750 510.8600 510.8600 514.4900
2025-12-28 512.8750 511.0600 511.0600 514.6900
2025-12-27 512.8750 511.0600 511.0600 514.6900
2025-12-26 513.4850 511.6600 511.6600 515.3100