| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-02-27 | 502.9600 | 500.7500 | 500.7500 | 505.1700 |
| 2026-02-26 | 500.0800 | 497.8800 | 497.8800 | 502.2800 |
| 2026-02-25 | 501.4300 | 499.2200 | 499.2200 | 503.6400 |
| 2026-02-24 | 501.7800 | 499.5700 | 499.5700 | 503.9900 |
| 2026-02-23 | 504.6900 | 502.4700 | 502.4700 | 506.9100 |
| 2026-02-22 | 504.7000 | 502.4800 | 502.4800 | 506.9200 |
| 2026-02-21 | 504.7000 | 502.4800 | 502.4800 | 506.9200 |
| 2026-02-20 | 504.9700 | 502.7500 | 502.7500 | 507.1900 |
| 2026-02-19 | 504.8000 | 502.5800 | 502.5800 | 507.0200 |
| 2026-02-18 | 505.4950 | 503.2700 | 503.2700 | 507.7200 |
| 2026-02-17 | 504.8000 | 502.5800 | 502.5800 | 507.0200 |
| 2026-02-16 | 506.9100 | 504.6800 | 504.6800 | 509.1400 |
| 2026-02-15 | 507.2400 | 505.0100 | 505.0100 | 509.4700 |
| 2026-02-14 | 507.2400 | 505.0100 | 505.0100 | 509.4700 |
| 2026-02-13 | 506.6500 | 504.4200 | 504.4200 | 508.8800 |
| 2026-02-12 | 507.5700 | 505.4400 | 505.4400 | 509.7000 |
| 2026-02-11 | 508.2300 | 506.1000 | 506.1000 | 510.3600 |
| 2026-02-10 | 511.0500 | 508.9000 | 508.9000 | 513.2000 |
| 2026-02-09 | 509.6800 | 507.5400 | 507.5400 | 511.8200 |
| 2026-02-08 | 507.7200 | 505.5900 | 505.5900 | 509.8500 |
| 2026-02-07 | 507.7200 | 505.5900 | 505.5900 | 509.8500 |
| 2026-02-06 | 508.5900 | 506.4500 | 506.4500 | 510.7300 |
| 2026-02-05 | 507.0900 | 504.9600 | 504.9600 | 509.2200 |
| 2026-02-04 | 507.7500 | 505.6200 | 505.6200 | 509.8800 |
| 2026-02-03 | 508.3950 | 506.4600 | 506.4600 | 510.3300 |
| 2026-02-02 | 507.6650 | 505.7400 | 505.7400 | 509.5900 |
| 2026-02-01 | 511.7950 | 509.8500 | 509.8500 | 513.7400 |
| 2026-01-31 | 511.7950 | 509.8500 | 509.8500 | 513.7400 |
| 2026-01-30 | 513.8400 | 511.8900 | 511.8900 | 515.7900 |
| 2026-01-29 | 513.2400 | 511.2900 | 511.2900 | 515.1900 |
| 2026-01-28 | 512.7450 | 510.8000 | 510.8000 | 514.6900 |
| 2026-01-27 | 511.3350 | 509.3900 | 509.3900 | 513.2800 |
| 2026-01-26 | 508.5750 | 506.6400 | 506.6400 | 510.5100 |
| 2026-01-25 | 508.4650 | 506.5300 | 506.5300 | 510.4000 |
| 2026-01-24 | 508.4650 | 506.5300 | 506.5300 | 510.4000 |
| 2026-01-23 | 507.1850 | 505.2600 | 505.2600 | 509.1100 |
| 2026-01-22 | 505.4400 | 503.5200 | 503.5200 | 507.3600 |
| 2026-01-21 | 504.8550 | 502.9400 | 502.9400 | 506.7700 |
| 2026-01-20 | 503.5600 | 501.6500 | 501.6500 | 505.4700 |
| 2026-01-19 | 502.6000 | 500.6900 | 500.6900 | 504.5100 |
| 2026-01-18 | 501.2100 | 499.3100 | 499.3100 | 503.1100 |
| 2026-01-17 | 501.2100 | 499.3100 | 499.3100 | 503.1100 |
| 2026-01-16 | 501.3400 | 499.4400 | 499.4400 | 503.2400 |
| 2026-01-15 | 501.7150 | 499.8100 | 499.8100 | 503.6200 |
| 2026-01-14 | 502.7100 | 500.8000 | 500.8000 | 504.6200 |
| 2026-01-13 | 503.1200 | 501.2100 | 501.2100 | 505.0300 |
| 2026-01-12 | 502.8800 | 500.9700 | 500.9700 | 504.7900 |
| 2026-01-11 | 501.9700 | 500.0600 | 500.0600 | 503.8800 |
| 2026-01-10 | 501.9700 | 500.0600 | 500.0600 | 503.8800 |
| 2026-01-09 | 502.6950 | 500.9100 | 500.9100 | 504.4800 |
| 2026-01-08 | 504.3100 | 502.5200 | 502.5200 | 506.1000 |
| 2026-01-07 | 506.3500 | 504.5500 | 504.5500 | 508.1500 |
| 2026-01-06 | 506.8700 | 505.0700 | 505.0700 | 508.6700 |
| 2026-01-05 | 508.9350 | 507.1300 | 507.1300 | 510.7400 |
| 2026-01-04 | 509.1350 | 507.3300 | 507.3300 | 510.9400 |
| 2026-01-03 | 509.1350 | 507.3300 | 507.3300 | 510.9400 |
| 2026-01-02 | 509.5750 | 507.7700 | 507.7700 | 511.3800 |
| 2026-01-01 | 509.7200 | 507.9100 | 507.9100 | 511.5300 |
| 2025-12-31 | 510.3200 | 508.5100 | 508.5100 | 512.1300 |
| 2025-12-30 | 511.5750 | 509.7600 | 509.7600 | 513.3900 |
| 2025-12-29 | 512.6750 | 510.8600 | 510.8600 | 514.4900 |
| 2025-12-28 | 512.8750 | 511.0600 | 511.0600 | 514.6900 |
| 2025-12-27 | 512.8750 | 511.0600 | 511.0600 | 514.6900 |
| 2025-12-26 | 513.4850 | 511.6600 | 511.6600 | 515.3100 |
| 2025-12-25 | 512.9600 | 511.1400 | 511.1400 | 514.7800 |
| 2025-12-24 | 513.5750 | 511.7500 | 511.7500 | 515.4000 |
| 2025-12-23 | 512.9400 | 511.1200 | 511.1200 | 514.7600 |
| 2025-12-22 | 512.5850 | 510.7700 | 510.7700 | 514.4000 |
| 2025-12-21 | 511.1150 | 509.3000 | 509.3000 | 512.9300 |
| 2025-12-20 | 511.1150 | 509.3000 | 509.3000 | 512.9300 |
| 2025-12-19 | 511.2250 | 509.4100 | 509.4100 | 513.0400 |
| 2025-12-18 | 511.8850 | 510.0700 | 510.0700 | 513.7000 |
| 2025-12-17 | 511.3950 | 509.5800 | 509.5800 | 513.2100 |
| 2025-12-16 | 512.5250 | 510.7100 | 510.7100 | 514.3400 |
| 2025-12-15 | 512.5550 | 510.7400 | 510.7400 | 514.3700 |
| 2025-12-14 | 512.6600 | 511.1000 | 511.1000 | 514.2200 |
| 2025-12-13 | 512.6600 | 511.1000 | 511.1000 | 514.2200 |
| 2025-12-12 | 512.1400 | 510.5800 | 510.5800 | 513.7000 |
| 2025-12-11 | 513.0300 | 511.4700 | 511.4700 | 514.5900 |
| 2025-12-10 | 510.2950 | 508.7400 | 508.7400 | 511.8500 |
| 2025-12-09 | 510.5000 | 508.9400 | 508.9400 | 512.0600 |
| 2025-12-08 | 511.0000 | 509.4400 | 509.4400 | 512.5600 |
| 2025-12-07 | 511.0400 | 509.4800 | 509.4800 | 512.6000 |
| 2025-12-06 | 511.0400 | 509.4800 | 509.4800 | 512.6000 |
| 2025-12-05 | 510.5000 | 508.9400 | 508.9400 | 512.0600 |
| 2025-12-04 | 507.8100 | 506.2600 | 506.2600 | 509.3600 |
| 2025-12-03 | 506.5450 | 505.0000 | 505.0000 | 508.0900 |
| 2025-12-02 | 505.9650 | 504.4200 | 504.4200 | 507.5100 |
| 2025-12-01 | 506.5250 | 504.9800 | 504.9800 | 508.0700 |
| 2025-11-30 | 506.5250 | 504.9800 | 504.9800 | 508.0700 |
| 2025-11-29 | 506.5250 | 504.9800 | 504.9800 | 508.0700 |
| 2025-11-28 | 507.6000 | 506.0500 | 506.0500 | 509.1500 |
| 2025-11-27 | 504.6700 | 503.1300 | 503.1300 | 506.2100 |
| 2025-11-26 | 503.4950 | 501.9600 | 501.9600 | 505.0300 |
| 2025-11-25 | 502.5150 | 500.9800 | 500.9800 | 504.0500 |
| 2025-11-24 | 503.4950 | 501.9600 | 501.9600 | 505.0300 |
| 2025-11-23 | 504.3050 | 502.7700 | 502.7700 | 505.8400 |
| 2025-11-22 | 504.3050 | 502.7700 | 502.7700 | 505.8400 |
| 2025-11-21 | 503.5250 | 501.9900 | 501.9900 | 505.0600 |
沪公网安备 31010702001056号