| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-12-05 | 510.5000 | 508.9400 | 508.9400 | 512.0600 |
| 2025-12-04 | 507.8100 | 506.2600 | 506.2600 | 509.3600 |
| 2025-12-03 | 506.5450 | 505.0000 | 505.0000 | 508.0900 |
| 2025-12-02 | 505.9650 | 504.4200 | 504.4200 | 507.5100 |
| 2025-12-01 | 506.5250 | 504.9800 | 504.9800 | 508.0700 |
| 2025-11-30 | 506.5250 | 504.9800 | 504.9800 | 508.0700 |
| 2025-11-29 | 506.5250 | 504.9800 | 504.9800 | 508.0700 |
| 2025-11-28 | 507.6000 | 506.0500 | 506.0500 | 509.1500 |
| 2025-11-27 | 504.6700 | 503.1300 | 503.1300 | 506.2100 |
| 2025-11-26 | 503.4950 | 501.9600 | 501.9600 | 505.0300 |
| 2025-11-25 | 502.5150 | 500.9800 | 500.9800 | 504.0500 |
| 2025-11-24 | 503.4950 | 501.9600 | 501.9600 | 505.0300 |
| 2025-11-23 | 504.3050 | 502.7700 | 502.7700 | 505.8400 |
| 2025-11-22 | 504.3050 | 502.7700 | 502.7700 | 505.8400 |
| 2025-11-21 | 503.5250 | 501.9900 | 501.9900 | 505.0600 |
| 2025-11-20 | 505.8750 | 504.3300 | 504.3300 | 507.4200 |
| 2025-11-19 | 506.8050 | 505.2600 | 505.2600 | 508.3500 |
| 2025-11-18 | 507.4150 | 505.8700 | 505.8700 | 508.9600 |
| 2025-11-17 | 506.9650 | 505.4200 | 505.4200 | 508.5100 |
| 2025-11-16 | 506.3350 | 504.7900 | 504.7900 | 507.8800 |
| 2025-11-15 | 506.3350 | 504.7900 | 504.7900 | 507.8800 |
| 2025-11-14 | 506.0850 | 504.5400 | 504.5400 | 507.6300 |
| 2025-11-13 | 506.5650 | 505.0200 | 505.0200 | 508.1100 |
| 2025-11-12 | 507.9300 | 506.3800 | 506.3800 | 509.4800 |
| 2025-11-11 | 508.1100 | 506.5600 | 506.5600 | 509.6600 |
| 2025-11-10 | 507.7300 | 506.1800 | 506.1800 | 509.2800 |
| 2025-11-09 | 507.4150 | 505.8700 | 505.8700 | 508.9600 |
| 2025-11-08 | 507.4150 | 505.8700 | 505.8700 | 508.9600 |
| 2025-11-07 | 506.2250 | 504.6800 | 504.6800 | 507.7700 |
| 2025-11-06 | 505.2900 | 503.7500 | 503.7500 | 506.8300 |
| 2025-11-05 | 504.7300 | 503.1900 | 503.1900 | 506.2700 |
| 2025-11-04 | 506.5350 | 504.9900 | 504.9900 | 508.0800 |
| 2025-11-03 | 506.4950 | 504.9500 | 504.9500 | 508.0400 |
| 2025-11-02 | 507.8300 | 506.2800 | 506.2800 | 509.3800 |
| 2025-11-01 | 507.8300 | 506.2800 | 506.2800 | 509.3800 |
| 2025-10-31 | 508.0800 | 506.5300 | 506.5300 | 509.6300 |
| 2025-10-30 | 508.7200 | 507.1700 | 507.1700 | 510.2700 |
| 2025-10-29 | 510.9700 | 509.4100 | 509.4100 | 512.5300 |
| 2025-10-28 | 509.4650 | 507.9100 | 507.9100 | 511.0200 |
| 2025-10-27 | 508.1300 | 506.5800 | 506.5800 | 509.6800 |
| 2025-10-26 | 509.0200 | 507.4700 | 507.4700 | 510.5700 |
| 2025-10-25 | 509.0200 | 507.4700 | 507.4700 | 510.5700 |
| 2025-10-24 | 508.3100 | 506.7600 | 506.7600 | 509.8600 |
| 2025-10-23 | 509.2100 | 507.6600 | 507.6600 | 510.7600 |
| 2025-10-22 | 509.8950 | 508.3400 | 508.3400 | 511.4500 |
| 2025-10-21 | 508.4100 | 506.8600 | 506.8600 | 509.9600 |
| 2025-10-20 | 507.6500 | 506.1000 | 506.1000 | 509.2000 |
| 2025-10-19 | 508.6900 | 507.1400 | 507.1400 | 510.2400 |
| 2025-10-18 | 508.6900 | 507.1400 | 507.1400 | 510.2400 |
| 2025-10-17 | 507.4350 | 505.8900 | 505.8900 | 508.9800 |
| 2025-10-16 | 507.3550 | 505.8100 | 505.8100 | 508.9000 |
| 2025-10-15 | 507.9400 | 506.3900 | 506.3900 | 509.4900 |
| 2025-10-14 | 508.4300 | 506.8800 | 506.8800 | 509.9800 |
| 2025-10-13 | 508.5600 | 507.0100 | 507.0100 | 510.1100 |
| 2025-10-12 | 510.1550 | 508.6000 | 508.6000 | 511.7100 |
| 2025-10-11 | 510.1550 | 508.6000 | 508.6000 | 511.7100 |
| 2025-10-10 | 509.8650 | 508.3100 | 508.3100 | 511.4200 |
| 2025-10-09 | 509.0000 | 507.4500 | 507.4500 | 510.5500 |
| 2025-10-08 | 511.3300 | 509.7700 | 509.7700 | 512.8900 |
| 2025-10-07 | 511.5200 | 509.9600 | 509.9600 | 513.0800 |
| 2025-10-06 | 511.5000 | 509.9400 | 509.9400 | 513.0600 |
| 2025-10-05 | 511.0800 | 509.5200 | 509.5200 | 512.6400 |
| 2025-10-04 | 511.0800 | 509.5200 | 509.5200 | 512.6400 |
| 2025-10-03 | 511.1500 | 509.5900 | 509.5900 | 512.7100 |
| 2025-10-02 | 509.9850 | 508.4300 | 508.4300 | 511.5400 |
| 2025-10-01 | 510.9000 | 509.3400 | 509.3400 | 512.4600 |
| 2025-09-30 | 511.3300 | 509.7700 | 509.7700 | 512.8900 |
| 2025-09-29 | 512.3000 | 510.7400 | 510.7400 | 513.8600 |
| 2025-09-28 | 512.0700 | 510.5100 | 510.5100 | 513.6300 |
| 2025-09-27 | 512.0700 | 510.5100 | 510.5100 | 513.6300 |
| 2025-09-26 | 511.6100 | 510.0500 | 510.0500 | 513.1700 |
| 2025-09-25 | 512.6100 | 511.0500 | 511.0500 | 514.1700 |
| 2025-09-24 | 513.5400 | 511.9700 | 511.9700 | 515.1100 |
| 2025-09-23 | 514.3200 | 512.7500 | 512.7500 | 515.8900 |
| 2025-09-22 | 515.0900 | 513.5200 | 513.5200 | 516.6600 |
| 2025-09-21 | 516.5650 | 514.9900 | 514.9900 | 518.1400 |
| 2025-09-20 | 516.5650 | 514.9900 | 514.9900 | 518.1400 |
| 2025-09-19 | 516.8500 | 515.2700 | 515.2700 | 518.4300 |
| 2025-09-18 | 515.6200 | 514.0500 | 514.0500 | 517.1900 |
| 2025-09-17 | 516.4250 | 514.8500 | 514.8500 | 518.0000 |
| 2025-09-16 | 517.6600 | 516.0800 | 516.0800 | 519.2400 |
| 2025-09-15 | 516.2200 | 514.6500 | 514.6500 | 517.7900 |
| 2025-09-14 | 514.7900 | 513.2200 | 513.2200 | 516.3600 |
| 2025-09-13 | 514.7900 | 513.2200 | 513.2200 | 516.3600 |
| 2025-09-12 | 514.2900 | 512.7200 | 512.7200 | 515.8600 |
| 2025-09-11 | 514.8600 | 513.2900 | 513.2900 | 516.4300 |
| 2025-09-10 | 514.4800 | 512.9100 | 512.9100 | 516.0500 |
| 2025-09-09 | 515.0000 | 513.4300 | 513.4300 | 516.5700 |
| 2025-09-08 | 516.0000 | 514.4300 | 514.4300 | 517.5700 |
| 2025-09-07 | 515.2100 | 513.6400 | 513.6400 | 516.7800 |
| 2025-09-06 | 515.2100 | 513.6400 | 513.6400 | 516.7800 |
| 2025-09-05 | 516.1000 | 514.5300 | 514.5300 | 517.6700 |
| 2025-09-04 | 516.6150 | 515.0400 | 515.0400 | 518.1900 |
| 2025-09-03 | 518.1600 | 516.5800 | 516.5800 | 519.7400 |
| 2025-09-02 | 518.0600 | 516.4800 | 516.4800 | 519.6400 |
| 2025-09-01 | 519.0100 | 517.4300 | 517.4300 | 520.5900 |
| 2025-08-31 | 519.4150 | 517.8300 | 517.8300 | 521.0000 |
| 2025-08-30 | 519.4150 | 517.8300 | 517.8300 | 521.0000 |
| 2025-08-29 | 519.6050 | 518.0200 | 518.0200 | 521.1900 |
沪公网安备 31010702001056号