| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-10-03 | 511.1500 | 509.5900 | 509.5900 | 512.7100 |
| 2025-10-02 | 509.9850 | 508.4300 | 508.4300 | 511.5400 |
| 2025-10-01 | 510.9000 | 509.3400 | 509.3400 | 512.4600 |
| 2025-09-30 | 511.3300 | 509.7700 | 509.7700 | 512.8900 |
| 2025-09-29 | 512.3000 | 510.7400 | 510.7400 | 513.8600 |
| 2025-09-28 | 512.0700 | 510.5100 | 510.5100 | 513.6300 |
| 2025-09-27 | 512.0700 | 510.5100 | 510.5100 | 513.6300 |
| 2025-09-26 | 511.6100 | 510.0500 | 510.0500 | 513.1700 |
| 2025-09-25 | 512.6100 | 511.0500 | 511.0500 | 514.1700 |
| 2025-09-24 | 513.5400 | 511.9700 | 511.9700 | 515.1100 |
| 2025-09-23 | 514.3200 | 512.7500 | 512.7500 | 515.8900 |
| 2025-09-22 | 515.0900 | 513.5200 | 513.5200 | 516.6600 |
| 2025-09-21 | 516.5650 | 514.9900 | 514.9900 | 518.1400 |
| 2025-09-20 | 516.5650 | 514.9900 | 514.9900 | 518.1400 |
| 2025-09-19 | 516.8500 | 515.2700 | 515.2700 | 518.4300 |
| 2025-09-18 | 515.6200 | 514.0500 | 514.0500 | 517.1900 |
| 2025-09-17 | 516.4250 | 514.8500 | 514.8500 | 518.0000 |
| 2025-09-16 | 517.6600 | 516.0800 | 516.0800 | 519.2400 |
| 2025-09-15 | 516.2200 | 514.6500 | 514.6500 | 517.7900 |
| 2025-09-14 | 514.7900 | 513.2200 | 513.2200 | 516.3600 |
| 2025-09-13 | 514.7900 | 513.2200 | 513.2200 | 516.3600 |
| 2025-09-12 | 514.2900 | 512.7200 | 512.7200 | 515.8600 |
| 2025-09-11 | 514.8600 | 513.2900 | 513.2900 | 516.4300 |
| 2025-09-10 | 514.4800 | 512.9100 | 512.9100 | 516.0500 |
| 2025-09-09 | 515.0000 | 513.4300 | 513.4300 | 516.5700 |
| 2025-09-08 | 516.0000 | 514.4300 | 514.4300 | 517.5700 |
| 2025-09-07 | 515.2100 | 513.6400 | 513.6400 | 516.7800 |
| 2025-09-06 | 515.2100 | 513.6400 | 513.6400 | 516.7800 |
| 2025-09-05 | 516.1000 | 514.5300 | 514.5300 | 517.6700 |
| 2025-09-04 | 516.6150 | 515.0400 | 515.0400 | 518.1900 |
| 2025-09-03 | 518.1600 | 516.5800 | 516.5800 | 519.7400 |
| 2025-09-02 | 518.0600 | 516.4800 | 516.4800 | 519.6400 |
| 2025-09-01 | 519.0100 | 517.4300 | 517.4300 | 520.5900 |
| 2025-08-31 | 519.4150 | 517.8300 | 517.8300 | 521.0000 |
| 2025-08-30 | 519.4150 | 517.8300 | 517.8300 | 521.0000 |
| 2025-08-29 | 519.6050 | 518.0200 | 518.0200 | 521.1900 |
| 2025-08-28 | 518.7200 | 517.1400 | 517.1400 | 520.3000 |
| 2025-08-27 | 517.5800 | 516.0000 | 516.0000 | 519.1600 |
| 2025-08-26 | 517.5800 | 516.0000 | 516.0000 | 519.1600 |
| 2025-08-25 | 517.1200 | 515.5400 | 515.5400 | 518.7000 |
| 2025-08-24 | 518.4900 | 516.9100 | 516.9100 | 520.0700 |
| 2025-08-23 | 518.4900 | 516.9100 | 516.9100 | 520.0700 |
| 2025-08-22 | 517.8700 | 516.2900 | 516.2900 | 519.4500 |
| 2025-08-21 | 516.6750 | 515.1000 | 515.1000 | 518.2500 |
| 2025-08-20 | 517.2700 | 515.6900 | 515.6900 | 518.8500 |
| 2025-08-19 | 518.4100 | 516.8300 | 516.8300 | 519.9900 |
| 2025-08-18 | 520.2750 | 518.6900 | 518.6900 | 521.8600 |
| 2025-08-17 | 520.3350 | 518.7500 | 518.7500 | 521.9200 |
| 2025-08-16 | 520.3350 | 518.7500 | 518.7500 | 521.9200 |
| 2025-08-15 | 520.2750 | 518.6900 | 518.6900 | 521.8600 |
| 2025-08-14 | 520.1850 | 518.6000 | 518.6000 | 521.7700 |
| 2025-08-13 | 521.3500 | 519.7600 | 519.7600 | 522.9400 |
| 2025-08-12 | 521.8000 | 520.2100 | 520.2100 | 523.3900 |
| 2025-08-11 | 521.6400 | 520.0500 | 520.0500 | 523.2300 |
| 2025-08-10 | 522.0900 | 520.5000 | 520.5000 | 523.6800 |
| 2025-08-09 | 522.0900 | 520.5000 | 520.5000 | 523.6800 |
| 2025-08-08 | 522.5650 | 520.9700 | 520.9700 | 524.1600 |
| 2025-08-07 | 522.4350 | 520.8400 | 520.8400 | 524.0300 |
| 2025-08-06 | 522.8650 | 521.2700 | 521.2700 | 524.4600 |
| 2025-08-05 | 521.4400 | 519.8500 | 519.8500 | 523.0300 |
| 2025-08-04 | 521.2600 | 519.6700 | 519.6700 | 522.8500 |
| 2025-08-03 | 521.5600 | 519.9700 | 519.9700 | 523.1500 |
| 2025-08-02 | 521.5600 | 519.9700 | 519.9700 | 523.1500 |
| 2025-08-01 | 522.0200 | 520.4300 | 520.4300 | 523.6100 |
| 2025-07-31 | 520.3150 | 518.7300 | 518.7300 | 521.9000 |
| 2025-07-30 | 520.9400 | 519.3500 | 519.3500 | 522.5300 |
| 2025-07-29 | 521.0500 | 519.4600 | 519.4600 | 522.6400 |
| 2025-07-28 | 523.3850 | 521.7900 | 521.7900 | 524.9800 |
| 2025-07-27 | 523.2550 | 521.6600 | 521.6600 | 524.8500 |
| 2025-07-26 | 523.2550 | 521.6600 | 521.6600 | 524.8500 |
| 2025-07-25 | 522.9250 | 521.3300 | 521.3300 | 524.5200 |
| 2025-07-24 | 524.5500 | 522.9500 | 522.9500 | 526.1500 |
| 2025-07-23 | 525.6750 | 524.0700 | 524.0700 | 527.2800 |
| 2025-07-22 | 526.6950 | 525.0900 | 525.0900 | 528.3000 |
| 2025-07-21 | 523.7550 | 522.1600 | 522.1600 | 525.3500 |
| 2025-07-20 | 522.8050 | 521.2100 | 521.2100 | 524.4000 |
| 2025-07-19 | 522.8050 | 521.2100 | 521.2100 | 524.4000 |
| 2025-07-18 | 523.3450 | 521.7500 | 521.7500 | 524.9400 |
| 2025-07-17 | 522.5550 | 520.9600 | 520.9600 | 524.1500 |
| 2025-07-16 | 524.2450 | 522.6500 | 522.6500 | 525.8400 |
| 2025-07-15 | 523.5850 | 521.9900 | 521.9900 | 525.1800 |
| 2025-07-14 | 523.9550 | 522.3600 | 522.3600 | 525.5500 |
| 2025-07-13 | 523.9950 | 522.4000 | 522.4000 | 525.5900 |
| 2025-07-12 | 523.9950 | 522.4000 | 522.4000 | 525.5900 |
| 2025-07-11 | 524.1050 | 522.5100 | 522.5100 | 525.7000 |
| 2025-07-10 | 524.9000 | 523.0100 | 523.0100 | 526.7900 |
| 2025-07-09 | 524.4950 | 522.6100 | 522.6100 | 526.3800 |
| 2025-07-08 | 525.4400 | 523.5500 | 523.5500 | 527.3300 |
| 2025-07-07 | 525.9600 | 524.0700 | 524.0700 | 527.8500 |
| 2025-07-06 | 527.0550 | 525.1600 | 525.1600 | 528.9500 |
| 2025-07-05 | 527.0550 | 525.1600 | 525.1600 | 528.9500 |
| 2025-07-04 | 527.0150 | 525.1200 | 525.1200 | 528.9100 |
| 2025-07-03 | 528.9600 | 527.0600 | 527.0600 | 530.8600 |
| 2025-07-02 | 526.2100 | 524.3200 | 524.3200 | 528.1000 |
| 2025-07-01 | 524.9200 | 523.0300 | 523.0300 | 526.8100 |
| 2025-06-30 | 526.2650 | 524.3700 | 524.3700 | 528.1600 |
| 2025-06-29 | 523.8350 | 521.9500 | 521.9500 | 525.7200 |
| 2025-06-28 | 523.8350 | 521.9500 | 521.9500 | 525.7200 |
| 2025-06-27 | 525.2700 | 523.3800 | 523.3800 | 527.1600 |
沪公网安备 31010702001056号