| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-07-18 | 523.3450 | 521.7500 | 521.7500 | 524.9400 |
| 2025-07-17 | 522.5550 | 520.9600 | 520.9600 | 524.1500 |
| 2025-07-16 | 524.2450 | 522.6500 | 522.6500 | 525.8400 |
| 2025-07-15 | 523.5850 | 521.9900 | 521.9900 | 525.1800 |
| 2025-07-14 | 523.9550 | 522.3600 | 522.3600 | 525.5500 |
| 2025-07-13 | 523.9950 | 522.4000 | 522.4000 | 525.5900 |
| 2025-07-12 | 523.9950 | 522.4000 | 522.4000 | 525.5900 |
| 2025-07-11 | 524.1050 | 522.5100 | 522.5100 | 525.7000 |
| 2025-07-10 | 524.9000 | 523.0100 | 523.0100 | 526.7900 |
| 2025-07-09 | 524.4950 | 522.6100 | 522.6100 | 526.3800 |
| 2025-07-08 | 525.4400 | 523.5500 | 523.5500 | 527.3300 |
| 2025-07-07 | 525.9600 | 524.0700 | 524.0700 | 527.8500 |
| 2025-07-06 | 527.0550 | 525.1600 | 525.1600 | 528.9500 |
| 2025-07-05 | 527.0550 | 525.1600 | 525.1600 | 528.9500 |
| 2025-07-04 | 527.0150 | 525.1200 | 525.1200 | 528.9100 |
| 2025-07-03 | 528.9600 | 527.0600 | 527.0600 | 530.8600 |
| 2025-07-02 | 526.2100 | 524.3200 | 524.3200 | 528.1000 |
| 2025-07-01 | 524.9200 | 523.0300 | 523.0300 | 526.8100 |
| 2025-06-30 | 526.2650 | 524.3700 | 524.3700 | 528.1600 |
| 2025-06-29 | 523.8350 | 521.9500 | 521.9500 | 525.7200 |
| 2025-06-28 | 523.8350 | 521.9500 | 521.9500 | 525.7200 |
| 2025-06-27 | 525.2700 | 523.3800 | 523.3800 | 527.1600 |
| 2025-06-26 | 526.1400 | 524.2500 | 524.2500 | 528.0300 |
| 2025-06-25 | 522.2750 | 520.4000 | 520.4000 | 524.1500 |
| 2025-06-24 | 523.2950 | 521.4100 | 521.4100 | 525.1800 |
| 2025-06-23 | 522.5000 | 520.6200 | 520.6200 | 524.3800 |
| 2025-06-22 | 523.0550 | 521.1700 | 521.1700 | 524.9400 |
| 2025-06-21 | 523.0550 | 521.1700 | 521.1700 | 524.9400 |
| 2025-06-20 | 522.9550 | 521.0700 | 521.0700 | 524.8400 |
| 2025-06-19 | 523.6550 | 521.7700 | 521.7700 | 525.5400 |
| 2025-06-18 | 525.8600 | 523.9700 | 523.9700 | 527.7500 |
| 2025-06-17 | 529.0500 | 527.1500 | 527.1500 | 530.9500 |
| 2025-06-16 | 529.8000 | 527.8900 | 527.8900 | 531.7100 |
| 2025-06-15 | 528.9900 | 527.0900 | 527.0900 | 530.8900 |
| 2025-06-14 | 528.9900 | 527.0900 | 527.0900 | 530.8900 |
| 2025-06-13 | 529.2500 | 527.3500 | 527.3500 | 531.1500 |
| 2025-06-12 | 527.3200 | 525.4200 | 525.4200 | 529.2200 |
| 2025-06-11 | 526.7950 | 524.9000 | 524.9000 | 528.6900 |
| 2025-06-10 | 525.5200 | 523.6300 | 523.6300 | 527.4100 |
| 2025-06-09 | 525.2800 | 523.3900 | 523.3900 | 527.1700 |
| 2025-06-08 | 525.5400 | 523.6500 | 523.6500 | 527.4300 |
| 2025-06-07 | 525.5400 | 523.6500 | 523.6500 | 527.4300 |
| 2025-06-06 | 525.7900 | 523.9000 | 523.9000 | 527.6800 |
| 2025-06-05 | 525.4700 | 523.5800 | 523.5800 | 527.3600 |
| 2025-06-04 | 525.4300 | 523.5400 | 523.5400 | 527.3200 |
| 2025-06-03 | 523.9650 | 522.0800 | 522.0800 | 525.8500 |
| 2025-06-02 | 525.6100 | 523.7200 | 523.7200 | 527.5000 |
| 2025-06-01 | 524.8500 | 522.9600 | 522.9600 | 526.7400 |
| 2025-05-31 | 524.8500 | 522.9600 | 522.9600 | 526.7400 |
| 2025-05-30 | 524.0050 | 522.1200 | 522.1200 | 525.8900 |
| 2025-05-29 | 520.8650 | 518.9900 | 518.9900 | 522.7400 |
| 2025-05-28 | 520.9650 | 519.0900 | 519.0900 | 522.8400 |
| 2025-05-27 | 522.7850 | 520.9000 | 520.9000 | 524.6700 |
| 2025-05-26 | 523.7250 | 521.8400 | 521.8400 | 525.6100 |
| 2025-05-25 | 523.4750 | 521.5900 | 521.5900 | 525.3600 |
| 2025-05-24 | 523.4750 | 521.5900 | 521.5900 | 525.3600 |
| 2025-05-23 | 522.2650 | 520.3900 | 520.3900 | 524.1400 |
| 2025-05-22 | 520.2500 | 518.3000 | 518.3000 | 522.2000 |
| 2025-05-21 | 521.3350 | 519.3800 | 519.3800 | 523.2900 |
| 2025-05-20 | 517.9700 | 516.0300 | 516.0300 | 519.9100 |
| 2025-05-19 | 517.9100 | 515.9700 | 515.9700 | 519.8500 |
| 2025-05-18 | 516.4250 | 514.4900 | 514.4900 | 518.3600 |
| 2025-05-17 | 516.4250 | 514.4900 | 514.4900 | 518.3600 |
| 2025-05-16 | 515.9000 | 513.9700 | 513.9700 | 517.8300 |
| 2025-05-15 | 515.5500 | 513.6200 | 513.6200 | 517.4800 |
| 2025-05-14 | 516.4750 | 514.5400 | 514.5400 | 518.4100 |
| 2025-05-13 | 516.5450 | 514.6100 | 514.6100 | 518.4800 |
| 2025-05-12 | 514.6800 | 512.7500 | 512.7500 | 516.6100 |
| 2025-05-11 | 520.0000 | 518.0500 | 518.0500 | 521.9500 |
| 2025-05-10 | 520.0000 | 518.0500 | 518.0500 | 521.9500 |
| 2025-05-09 | 519.9400 | 517.9900 | 517.9900 | 521.8900 |
| 2025-05-08 | 520.6200 | 518.6700 | 518.6700 | 522.5700 |
| 2025-05-07 | 524.8650 | 522.9000 | 522.9000 | 526.8300 |
| 2025-05-06 | 524.2050 | 522.2400 | 522.2400 | 526.1700 |
| 2025-05-05 | 526.3000 | 524.3300 | 524.3300 | 528.2700 |
| 2025-05-04 | 527.1350 | 525.1600 | 525.1600 | 529.1100 |
| 2025-05-03 | 527.1350 | 525.1600 | 525.1600 | 529.1100 |
| 2025-05-02 | 527.6050 | 525.6300 | 525.6300 | 529.5800 |
| 2025-05-01 | 525.3750 | 523.4100 | 523.4100 | 527.3400 |
| 2025-04-30 | 526.8650 | 524.8900 | 524.8900 | 528.8400 |
| 2025-04-29 | 525.2450 | 523.2800 | 523.2800 | 527.2100 |
| 2025-04-28 | 526.3850 | 524.4100 | 524.4100 | 528.3600 |
| 2025-04-27 | 526.1700 | 524.2000 | 524.2000 | 528.1400 |
| 2025-04-26 | 526.1700 | 524.2000 | 524.2000 | 528.1400 |
| 2025-04-25 | 526.3950 | 524.4200 | 524.4200 | 528.3700 |
| 2025-04-24 | 525.2450 | 523.2800 | 523.2800 | 527.2100 |
| 2025-04-23 | 525.1550 | 523.1900 | 523.1900 | 527.1200 |
| 2025-04-22 | 529.9200 | 527.9300 | 527.9300 | 531.9100 |
| 2025-04-21 | 528.2400 | 526.2600 | 526.2600 | 530.2200 |
| 2025-04-20 | 527.6800 | 525.7000 | 525.7000 | 529.6600 |
| 2025-04-19 | 527.6800 | 525.7000 | 525.7000 | 529.6600 |
| 2025-04-18 | 527.3850 | 525.4100 | 525.4100 | 529.3600 |
| 2025-04-17 | 527.0050 | 525.0300 | 525.0300 | 528.9800 |
| 2025-04-16 | 526.1500 | 524.1800 | 524.1800 | 528.1200 |
| 2025-04-15 | 524.7550 | 522.7900 | 522.7900 | 526.7200 |
| 2025-04-14 | 526.5350 | 524.5600 | 524.5600 | 528.5100 |
| 2025-04-13 | 525.5700 | 523.6000 | 523.6000 | 527.5400 |
| 2025-04-12 | 525.5700 | 523.6000 | 523.6000 | 527.5400 |
| 2025-04-11 | 524.9450 | 522.9800 | 522.9800 | 526.9100 |
沪公网安备 31010702001056号