| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-06-01 | 524.8500 | 522.9600 | 522.9600 | 526.7400 |
| 2025-05-31 | 524.8500 | 522.9600 | 522.9600 | 526.7400 |
| 2025-05-30 | 524.0050 | 522.1200 | 522.1200 | 525.8900 |
| 2025-05-29 | 520.8650 | 518.9900 | 518.9900 | 522.7400 |
| 2025-05-28 | 520.9650 | 519.0900 | 519.0900 | 522.8400 |
| 2025-05-27 | 522.7850 | 520.9000 | 520.9000 | 524.6700 |
| 2025-05-26 | 523.7250 | 521.8400 | 521.8400 | 525.6100 |
| 2025-05-25 | 523.4750 | 521.5900 | 521.5900 | 525.3600 |
| 2025-05-24 | 523.4750 | 521.5900 | 521.5900 | 525.3600 |
| 2025-05-23 | 522.2650 | 520.3900 | 520.3900 | 524.1400 |
| 2025-05-22 | 520.2500 | 518.3000 | 518.3000 | 522.2000 |
| 2025-05-21 | 521.3350 | 519.3800 | 519.3800 | 523.2900 |
| 2025-05-20 | 517.9700 | 516.0300 | 516.0300 | 519.9100 |
| 2025-05-19 | 517.9100 | 515.9700 | 515.9700 | 519.8500 |
| 2025-05-18 | 516.4250 | 514.4900 | 514.4900 | 518.3600 |
| 2025-05-17 | 516.4250 | 514.4900 | 514.4900 | 518.3600 |
| 2025-05-16 | 515.9000 | 513.9700 | 513.9700 | 517.8300 |
| 2025-05-15 | 515.5500 | 513.6200 | 513.6200 | 517.4800 |
| 2025-05-14 | 516.4750 | 514.5400 | 514.5400 | 518.4100 |
| 2025-05-13 | 516.5450 | 514.6100 | 514.6100 | 518.4800 |
| 2025-05-12 | 514.6800 | 512.7500 | 512.7500 | 516.6100 |
| 2025-05-11 | 520.0000 | 518.0500 | 518.0500 | 521.9500 |
| 2025-05-10 | 520.0000 | 518.0500 | 518.0500 | 521.9500 |
| 2025-05-09 | 519.9400 | 517.9900 | 517.9900 | 521.8900 |
| 2025-05-08 | 520.6200 | 518.6700 | 518.6700 | 522.5700 |
| 2025-05-07 | 524.8650 | 522.9000 | 522.9000 | 526.8300 |
| 2025-05-06 | 524.2050 | 522.2400 | 522.2400 | 526.1700 |
| 2025-05-05 | 526.3000 | 524.3300 | 524.3300 | 528.2700 |
| 2025-05-04 | 527.1350 | 525.1600 | 525.1600 | 529.1100 |
| 2025-05-03 | 527.1350 | 525.1600 | 525.1600 | 529.1100 |
| 2025-05-02 | 527.6050 | 525.6300 | 525.6300 | 529.5800 |
| 2025-05-01 | 525.3750 | 523.4100 | 523.4100 | 527.3400 |
| 2025-04-30 | 526.8650 | 524.8900 | 524.8900 | 528.8400 |
| 2025-04-29 | 525.2450 | 523.2800 | 523.2800 | 527.2100 |
| 2025-04-28 | 526.3850 | 524.4100 | 524.4100 | 528.3600 |
| 2025-04-27 | 526.1700 | 524.2000 | 524.2000 | 528.1400 |
| 2025-04-26 | 526.1700 | 524.2000 | 524.2000 | 528.1400 |
| 2025-04-25 | 526.3950 | 524.4200 | 524.4200 | 528.3700 |
| 2025-04-24 | 525.2450 | 523.2800 | 523.2800 | 527.2100 |
| 2025-04-23 | 525.1550 | 523.1900 | 523.1900 | 527.1200 |
| 2025-04-22 | 529.9200 | 527.9300 | 527.9300 | 531.9100 |
| 2025-04-21 | 528.2400 | 526.2600 | 526.2600 | 530.2200 |
| 2025-04-20 | 527.6800 | 525.7000 | 525.7000 | 529.6600 |
| 2025-04-19 | 527.6800 | 525.7000 | 525.7000 | 529.6600 |
| 2025-04-18 | 527.3850 | 525.4100 | 525.4100 | 529.3600 |
| 2025-04-17 | 527.0050 | 525.0300 | 525.0300 | 528.9800 |
| 2025-04-16 | 526.1500 | 524.1800 | 524.1800 | 528.1200 |
| 2025-04-15 | 524.7550 | 522.7900 | 522.7900 | 526.7200 |
| 2025-04-14 | 526.5350 | 524.5600 | 524.5600 | 528.5100 |
| 2025-04-13 | 525.5700 | 523.6000 | 523.6000 | 527.5400 |
| 2025-04-12 | 525.5700 | 523.6000 | 523.6000 | 527.5400 |
| 2025-04-11 | 524.9450 | 522.9800 | 522.9800 | 526.9100 |
| 2025-04-10 | 522.3900 | 520.2500 | 520.2500 | 524.5300 |
| 2025-04-09 | 518.1200 | 516.0000 | 516.0000 | 520.2400 |
| 2025-04-08 | 516.8800 | 514.7600 | 514.7600 | 519.0000 |
| 2025-04-07 | 514.7100 | 512.6000 | 512.6000 | 516.8200 |
| 2025-04-06 | 512.6100 | 510.5100 | 510.5100 | 514.7100 |
| 2025-04-05 | 512.6100 | 510.5100 | 510.5100 | 514.7100 |
| 2025-04-04 | 514.2150 | 512.1100 | 512.1100 | 516.3200 |
| 2025-04-03 | 518.3650 | 516.2400 | 516.2400 | 520.4900 |
| 2025-04-02 | 508.2250 | 506.1400 | 506.1400 | 510.3100 |
| 2025-04-01 | 508.1450 | 506.0600 | 506.0600 | 510.2300 |
| 2025-03-31 | 505.0300 | 502.9600 | 502.9600 | 507.1000 |
| 2025-03-30 | 507.7700 | 505.6900 | 505.6900 | 509.8500 |
| 2025-03-29 | 507.7700 | 505.6900 | 505.6900 | 509.8500 |
| 2025-03-28 | 508.6350 | 506.5500 | 506.5500 | 510.7200 |
| 2025-03-27 | 507.6400 | 505.5600 | 505.5600 | 509.7200 |
| 2025-03-26 | 510.1850 | 508.0900 | 508.0900 | 512.2800 |
| 2025-03-25 | 507.4400 | 505.3600 | 505.3600 | 509.5200 |
| 2025-03-24 | 508.2250 | 506.1400 | 506.1400 | 510.3100 |
| 2025-03-23 | 506.1650 | 504.0900 | 504.0900 | 508.2400 |
| 2025-03-22 | 506.1650 | 504.0900 | 504.0900 | 508.2400 |
| 2025-03-21 | 505.3500 | 503.2800 | 503.2800 | 507.4200 |
| 2025-03-20 | 505.9950 | 503.9200 | 503.9200 | 508.0700 |
| 2025-03-19 | 504.6100 | 502.5400 | 502.5400 | 506.6800 |
| 2025-03-18 | 505.2900 | 503.2200 | 503.2200 | 507.3600 |
| 2025-03-17 | 505.7550 | 503.6800 | 503.6800 | 507.8300 |
| 2025-03-16 | 504.6000 | 502.5300 | 502.5300 | 506.6700 |
| 2025-03-15 | 504.6000 | 502.5300 | 502.5300 | 506.6700 |
| 2025-03-14 | 503.4300 | 501.3700 | 501.3700 | 505.4900 |
| 2025-03-13 | 503.1700 | 501.1100 | 501.1100 | 505.2300 |
| 2025-03-12 | 502.7800 | 500.7200 | 500.7200 | 504.8400 |
| 2025-03-11 | 500.0500 | 498.0000 | 498.0000 | 502.1000 |
| 2025-03-10 | 503.3900 | 501.3300 | 501.3300 | 505.4500 |
| 2025-03-09 | 505.1300 | 503.0600 | 503.0600 | 507.2000 |
| 2025-03-08 | 505.1300 | 503.0600 | 503.0600 | 507.2000 |
| 2025-03-07 | 504.1850 | 502.1200 | 502.1200 | 506.2500 |
| 2025-03-06 | 507.6800 | 505.6000 | 505.6000 | 509.7600 |
| 2025-03-05 | 503.0400 | 500.9800 | 500.9800 | 505.1000 |
| 2025-03-04 | 501.5050 | 499.4500 | 499.4500 | 503.5600 |
| 2025-03-03 | 506.2250 | 504.1500 | 504.1500 | 508.3000 |
| 2025-03-02 | 504.3150 | 502.2500 | 502.2500 | 506.3800 |
| 2025-03-01 | 504.3150 | 502.2500 | 502.2500 | 506.3800 |
| 2025-02-28 | 505.8550 | 503.7800 | 503.7800 | 507.9300 |
| 2025-02-27 | 505.2900 | 503.2200 | 503.2200 | 507.3600 |
| 2025-02-26 | 506.2150 | 504.1400 | 504.1400 | 508.2900 |
| 2025-02-25 | 507.4400 | 505.3600 | 505.3600 | 509.5200 |
| 2025-02-24 | 509.3250 | 507.2400 | 507.2400 | 511.4100 |
| 2025-02-23 | 510.5450 | 508.4500 | 508.4500 | 512.6400 |
沪公网安备 31010702001056号