| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-07-13 | 532.0950 | 518.2200 | 530.2900 | 533.9000 |
| 2024-07-12 | 532.5500 | 518.6500 | 530.7400 | 534.3600 |
| 2024-07-11 | 533.2850 | 519.3700 | 531.4700 | 535.1000 |
| 2024-07-10 | 534.8250 | 520.8800 | 533.0100 | 536.6400 |
| 2024-07-09 | 533.4050 | 519.4900 | 531.5900 | 535.2200 |
| 2024-07-08 | 533.1550 | 519.2500 | 531.3400 | 534.9700 |
| 2024-07-07 | 533.3850 | 519.4700 | 531.5700 | 535.2000 |
| 2024-07-06 | 533.3850 | 519.4700 | 531.5700 | 535.2000 |
| 2024-07-05 | 533.3050 | 519.3900 | 531.4900 | 535.1200 |
| 2024-07-04 | 534.1950 | 520.2600 | 532.3800 | 536.0100 |
| 2024-07-03 | 533.8850 | 519.9600 | 532.0700 | 535.7000 |
| 2024-07-02 | 531.2150 | 517.3600 | 529.4100 | 533.0200 |
| 2024-07-01 | 528.9650 | 515.1700 | 527.1700 | 530.7600 |
| 2024-06-30 | 531.3050 | 517.4500 | 529.5000 | 533.1100 |
| 2024-06-29 | 531.3050 | 517.4500 | 529.5000 | 533.1100 |
| 2024-06-28 | 531.1650 | 517.3100 | 529.3600 | 532.9700 |
| 2024-06-27 | 531.0250 | 517.1700 | 529.2200 | 532.8300 |
| 2024-06-26 | 530.7050 | 516.8600 | 528.9000 | 532.5100 |
| 2024-06-25 | 532.0950 | 518.2200 | 530.2900 | 533.9000 |
| 2024-06-24 | 531.7450 | 517.8700 | 529.9400 | 533.5500 |
| 2024-06-23 | 530.3550 | 516.5200 | 528.5500 | 532.1600 |
| 2024-06-22 | 530.3550 | 516.5200 | 528.5500 | 532.1600 |
| 2024-06-21 | 530.1750 | 516.3400 | 528.3700 | 531.9800 |
| 2024-06-20 | 529.9750 | 516.1500 | 528.1700 | 531.7800 |
| 2024-06-19 | 529.6400 | 515.8300 | 527.8400 | 531.4400 |
| 2024-06-18 | 528.9150 | 515.1200 | 527.1200 | 530.7100 |
| 2024-06-17 | 527.8350 | 514.0600 | 526.0400 | 529.6300 |
| 2024-06-16 | 528.5250 | 514.7400 | 526.7300 | 530.3200 |
| 2024-06-15 | 528.5250 | 514.7400 | 526.7300 | 530.3200 |
| 2024-06-14 | 528.3250 | 514.5400 | 526.5300 | 530.1200 |
| 2024-06-13 | 527.7250 | 513.9600 | 525.9300 | 529.5200 |
| 2024-06-12 | 528.9850 | 515.1800 | 527.1900 | 530.7800 |
| 2024-06-11 | 527.1800 | 513.4300 | 525.3900 | 528.9700 |
| 2024-06-10 | 527.0500 | 513.3000 | 525.2600 | 528.8400 |
| 2024-06-09 | 527.0400 | 513.2900 | 525.2500 | 528.8300 |
| 2024-06-08 | 527.0400 | 513.2900 | 525.2500 | 528.8300 |
| 2024-06-07 | 527.3450 | 513.5900 | 525.5500 | 529.1400 |
| 2024-06-06 | 529.5800 | 515.7700 | 527.7800 | 531.3800 |
| 2024-06-05 | 529.1350 | 515.3300 | 527.3400 | 530.9300 |
| 2024-06-04 | 529.3450 | 515.5400 | 527.5500 | 531.1400 |
| 2024-06-03 | 531.6950 | 517.8300 | 529.8900 | 533.5000 |
| 2024-06-02 | 531.5450 | 517.6800 | 529.7400 | 533.3500 |
| 2024-06-01 | 531.5450 | 517.6800 | 529.7400 | 533.3500 |
| 2024-05-31 | 530.9250 | 517.0800 | 529.1200 | 532.7300 |
| 2024-05-30 | 529.2650 | 515.4600 | 527.4700 | 531.0600 |
| 2024-05-29 | 529.2250 | 515.4200 | 527.4300 | 531.0200 |
| 2024-05-28 | 531.6950 | 517.8300 | 529.8900 | 533.5000 |
| 2024-05-27 | 531.6150 | 517.7500 | 529.8100 | 533.4200 |
| 2024-05-26 | 530.3250 | 516.4900 | 528.5200 | 532.1300 |
| 2024-05-25 | 530.3250 | 516.4900 | 528.5200 | 532.1300 |
| 2024-05-24 | 530.3150 | 516.4800 | 528.5100 | 532.1200 |
| 2024-05-23 | 529.0250 | 515.2200 | 527.2300 | 530.8200 |
| 2024-05-22 | 529.8850 | 516.0600 | 528.0800 | 531.6900 |
| 2024-05-21 | 530.6650 | 516.8200 | 528.8600 | 532.4700 |
| 2024-05-20 | 531.6350 | 517.7700 | 529.8300 | 533.4400 |
| 2024-05-19 | 531.0350 | 517.1800 | 529.2300 | 532.8400 |
| 2024-05-18 | 531.0350 | 517.1800 | 529.2300 | 532.8400 |
| 2024-05-17 | 530.8550 | 517.0100 | 529.0500 | 532.6600 |
| 2024-05-16 | 530.9550 | 517.1000 | 529.1500 | 532.7600 |
| 2024-05-15 | 530.5250 | 516.6900 | 528.7200 | 532.3300 |
| 2024-05-14 | 530.2050 | 516.3700 | 528.4000 | 532.0100 |
| 2024-05-13 | 529.0150 | 515.2100 | 527.2200 | 530.8100 |
| 2024-05-12 | 528.8950 | 515.1000 | 527.1000 | 530.6900 |
| 2024-05-11 | 528.8950 | 515.1000 | 527.1000 | 530.6900 |
| 2024-05-10 | 529.0350 | 515.2300 | 527.2400 | 530.8300 |
| 2024-05-09 | 527.7450 | 513.9800 | 525.9500 | 529.5400 |
| 2024-05-08 | 526.8100 | 513.0700 | 525.0200 | 528.6000 |
| 2024-05-07 | 526.8600 | 513.1200 | 525.0700 | 528.6500 |
| 2024-05-06 | 527.9450 | 514.1700 | 526.1500 | 529.7400 |
| 2024-05-05 | 530.4550 | 516.6200 | 528.6500 | 532.2600 |
| 2024-05-04 | 530.4550 | 516.6200 | 528.6500 | 532.2600 |
| 2024-05-03 | 530.3950 | 516.5600 | 528.5900 | 532.2000 |
| 2024-05-02 | 529.8350 | 516.0100 | 528.0300 | 531.6400 |
| 2024-05-01 | 527.3550 | 513.6000 | 525.5600 | 529.1500 |
| 2024-04-30 | 526.9400 | 513.2000 | 525.1500 | 528.7300 |
| 2024-04-29 | 530.2550 | 516.4200 | 528.4500 | 532.0600 |
| 2024-04-28 | 530.5350 | 516.7000 | 528.7300 | 532.3400 |
| 2024-04-27 | 530.5350 | 516.7000 | 528.7300 | 532.3400 |
| 2024-04-26 | 529.9450 | 516.1200 | 528.1400 | 531.7500 |
| 2024-04-25 | 528.8650 | 515.0700 | 527.0700 | 530.6600 |
| 2024-04-24 | 528.2450 | 514.4600 | 526.4500 | 530.0400 |
| 2024-04-23 | 530.0150 | 516.1900 | 528.2100 | 531.8200 |
| 2024-04-22 | 528.1650 | 514.3900 | 526.3700 | 529.9600 |
| 2024-04-21 | 526.7600 | 513.0200 | 524.9700 | 528.5500 |
| 2024-04-20 | 526.7600 | 513.0200 | 524.9700 | 528.5500 |
| 2024-04-19 | 527.0200 | 513.2700 | 525.2300 | 528.8100 |
| 2024-04-18 | 526.4700 | 512.7400 | 524.6800 | 528.2600 |
| 2024-04-17 | 524.6100 | 510.9300 | 522.8300 | 526.3900 |
| 2024-04-16 | 523.9800 | 510.3100 | 522.2000 | 525.7600 |
| 2024-04-15 | 526.6200 | 512.8900 | 524.8300 | 528.4100 |
| 2024-04-14 | 525.5850 | 511.8700 | 523.8000 | 527.3700 |
| 2024-04-13 | 525.5850 | 511.8700 | 523.8000 | 527.3700 |
| 2024-04-12 | 526.2900 | 512.5600 | 524.5000 | 528.0800 |
| 2024-04-11 | 528.1850 | 514.4100 | 526.3900 | 529.9800 |
| 2024-04-10 | 528.5750 | 514.7900 | 526.7800 | 530.3700 |
| 2024-04-09 | 532.6200 | 518.7200 | 530.8100 | 534.4300 |
| 2024-04-08 | 532.4000 | 518.5100 | 530.5900 | 534.2100 |
| 2024-04-07 | 533.0450 | 519.1400 | 531.2300 | 534.8600 |
| 2024-04-06 | 533.0450 | 519.1400 | 531.2300 | 534.8600 |
沪公网安备 31010702001056号