日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2019-05-08 | 501.7900 | 486.3500 | 502.2100 | 507.1400 |
2019-05-07 | 502.0000 | 485.5300 | 501.3600 | 506.2800 |
2019-05-06 | 500.1900 | 485.4900 | 501.3200 | 506.2400 |
2019-05-05 | 500.1300 | 484.0000 | 499.7800 | 504.6800 |
2019-05-04 | 500.1300 | 484.7500 | 500.5500 | 505.4600 |
2019-05-03 | 500.1300 | 484.6000 | 500.4000 | 505.3100 |
2019-05-02 | 500.1300 | 483.0600 | 498.8100 | 503.7000 |
2019-05-01 | 500.1300 | 484.7900 | 500.5900 | 505.5000 |
2019-04-30 | 500.1300 | 483.6300 | 499.4000 | 504.3000 |
2019-04-29 | 500.1100 | 483.0200 | 498.7700 | 503.6600 |
2019-04-28 | 499.7000 | 482.4800 | 498.2100 | 503.1000 |
2019-04-27 | 499.7000 | 482.5600 | 498.2900 | 503.1800 |
2019-04-26 | 499.7000 | 482.8100 | 498.5500 | 503.4400 |
2019-04-25 | 498.7200 | 482.5200 | 498.2500 | 503.1400 |
2019-04-24 | 500.4700 | 481.6600 | 497.3600 | 502.2400 |
2019-04-23 | 502.6600 | 483.6300 | 499.4000 | 504.3000 |
2019-04-22 | 501.0400 | 485.1200 | 500.9300 | 505.8500 |
2019-04-21 | 501.1200 | 483.3800 | 499.1400 | 504.0400 |
2019-04-20 | 501.1200 | 483.3800 | 499.1400 | 504.0400 |
2019-04-19 | 501.1200 | 483.4600 | 499.2200 | 504.1200 |
2019-04-18 | 501.2000 | 484.1400 | 499.9200 | 504.8300 |
2019-04-17 | 502.3600 | 484.2600 | 500.0400 | 504.9500 |
2019-04-16 | 501.7600 | 484.9400 | 500.7500 | 505.6700 |
2019-04-15 | 503.4400 | 483.8900 | 499.6700 | 504.5700 |
2019-04-14 | 502.6400 | 485.5200 | 501.3500 | 506.2700 |
2019-04-13 | 502.6400 | 485.5200 | 501.3500 | 506.2700 |
2019-04-12 | 502.6400 | 485.7000 | 501.5400 | 506.4600 |
2019-04-11 | 503.5500 | 484.2100 | 499.9900 | 504.9000 |
2019-04-10 | 503.5000 | 486.4700 | 502.3300 | 507.2600 |
2019-04-09 | 504.3800 | 486.2400 | 502.1000 | 507.0200 |
2019-04-08 | 502.4600 | 486.6500 | 502.5200 | 507.4500 |
2019-04-07 | 502.6200 | 484.3900 | 500.1800 | 505.0900 |
2019-04-06 | 502.6200 | 484.3900 | 500.1800 | 505.0900 |
2019-04-05 | 502.6200 | 484.2900 | 500.0700 | 504.9800 |
2019-04-04 | 502.6200 | 485.5200 | 501.3500 | 506.2700 |
2019-04-03 | 503.6300 | 486.2200 | 502.0700 | 506.9900 |
2019-04-02 | 504.5000 | 485.7300 | 501.5700 | 506.4900 |
2019-04-01 | 503.2700 | 485.6300 | 501.4600 | 506.3800 |
2019-03-31 | 501.2700 | 485.0900 | 500.9000 | 505.8200 |
2019-03-30 | 501.2700 | 485.0900 | 500.9000 | 505.8200 |
2019-03-29 | 501.2700 | 484.7900 | 500.5900 | 505.5000 |
2019-03-28 | 501.4300 | 485.1800 | 501.0000 | 505.9200 |
2019-03-27 | 501.8300 | 483.5600 | 499.3300 | 504.2300 |
2019-03-26 | 500.3600 | 484.3900 | 500.1800 | 505.0900 |
2019-03-25 | 499.7000 | 482.9500 | 498.7000 | 503.5900 |
2019-03-24 | 500.9100 | 482.8400 | 498.5800 | 503.4700 |
2019-03-23 | 500.9100 | 482.8400 | 498.5800 | 503.4700 |
2019-03-22 | 500.9100 | 483.3800 | 499.1400 | 504.0400 |
2019-03-21 | 502.7300 | 483.5600 | 499.3300 | 504.2300 |
2019-03-20 | 503.6300 | 484.1800 | 499.9600 | 504.8700 |
2019-03-19 | 502.6900 | 487.9700 | 503.8800 | 508.8300 |
2019-03-18 | 502.8300 | 485.2600 | 501.0800 | 506.0000 |
2019-03-17 | 504.0800 | 485.5200 | 501.3500 | 506.2700 |
2019-03-16 | 504.0800 | 485.5200 | 501.3500 | 506.2700 |
2019-03-15 | 504.0800 | 485.8500 | 501.6900 | 506.6100 |
2019-03-14 | 503.9900 | 487.0500 | 502.9200 | 507.8600 |
2019-03-13 | 502.4900 | 486.3200 | 502.1800 | 507.1000 |
2019-03-12 | 501.2300 | 483.8500 | 499.6300 | 504.5300 |
2019-03-11 | 500.8400 | 484.0000 | 499.7800 | 504.6800 |
2019-03-10 | 500.0800 | 483.4800 | 499.2500 | 504.1500 |
2019-03-09 | 500.0800 | 483.4800 | 499.2500 | 504.1500 |
2019-03-08 | 500.0800 | 482.9500 | 498.7000 | 503.5900 |
2019-03-07 | 499.2700 | 482.4100 | 498.1400 | 503.0300 |
2019-03-06 | 502.1000 | 482.3000 | 498.0200 | 502.9100 |
2019-03-05 | 503.3300 | 484.7200 | 500.5200 | 505.4300 |
2019-03-04 | 504.8100 | 486.1400 | 501.9900 | 506.9100 |
2019-03-03 | 508.5300 | 486.7700 | 502.6400 | 507.5700 |
2019-03-02 | 508.5300 | 486.7700 | 502.6400 | 507.5700 |
2019-03-01 | 508.5300 | 489.2700 | 505.2200 | 510.1700 |
2019-02-28 | 508.8200 | 489.8700 | 505.8500 | 510.8100 |
2019-02-27 | 507.8100 | 490.5100 | 506.5000 | 511.4700 |
2019-02-26 | 507.7000 | 489.4200 | 505.3800 | 510.3400 |
2019-02-25 | 511.1700 | 490.3200 | 506.3000 | 511.2700 |
2019-02-24 | 507.4500 | 492.7900 | 508.8600 | 513.8500 |
2019-02-23 | 507.4500 | 492.7900 | 508.8600 | 513.8500 |
2019-02-22 | 507.4500 | 491.2200 | 507.2300 | 512.2100 |
2019-02-21 | 510.3000 | 492.0700 | 508.1100 | 513.0900 |
2019-02-20 | 511.4600 | 492.3400 | 508.3900 | 513.3800 |
2019-02-19 | 511.0000 | 491.9400 | 507.9800 | 512.9600 |
2019-02-18 | 510.8300 | 493.6400 | 509.7300 | 514.7300 |
2019-02-17 | 508.6900 | 493.5900 | 509.6800 | 514.6800 |
2019-02-16 | 508.6900 | 493.5900 | 509.6800 | 514.6800 |
2019-02-15 | 508.6900 | 492.4000 | 508.4600 | 513.4500 |
2019-02-14 | 510.8600 | 490.4100 | 506.4000 | 511.3700 |
2019-02-13 | 511.6700 | 493.5800 | 509.6700 | 514.6700 |
2019-02-12 | 509.4700 | 492.7000 | 508.7700 | 513.7600 |
2019-02-11 | 508.3900 | 493.7100 | 509.8000 | 514.8000 |
2019-02-10 | 510.9400 | 492.9900 | 509.0600 | 514.0600 |
2019-02-09 | 510.9400 | 492.9900 | 509.0600 | 514.0600 |
2019-02-08 | 510.9400 | 492.8100 | 508.8800 | 513.8700 |
2019-02-07 | 510.9400 | 492.7100 | 508.7800 | 513.7700 |
2019-02-06 | 510.9400 | 494.4500 | 510.5700 | 515.5800 |
2019-02-05 | 510.9400 | 496.3400 | 512.5200 | 517.5500 |
2019-02-04 | 510.9400 | 496.0000 | 512.1700 | 517.2000 |
2019-02-03 | 510.9400 | 497.5200 | 513.7400 | 518.7800 |
2019-02-02 | 510.9400 | 496.9300 | 513.1300 | 518.1700 |
2019-02-01 | 510.9400 | 496.4400 | 512.6200 | 517.6500 |
2019-01-31 | 509.7200 | 491.7900 | 507.8300 | 512.8100 |
2019-01-30 | 507.4300 | 490.7700 | 506.7700 | 511.7400 |