| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-09-14 | 478.9050 | 476.7000 | 476.7000 | 481.1100 |
| 2026-09-13 | 480.9050 | 478.6900 | 478.6900 | 483.1200 |
| 2026-09-12 | 480.9050 | 478.6900 | 478.6900 | 483.1200 |
| 2026-09-11 | 480.8950 | 478.6800 | 478.6800 | 483.1100 |
| 2026-09-10 | 481.0450 | 478.8300 | 478.8300 | 483.2600 |
| 2026-09-09 | 483.9850 | 481.7600 | 481.7600 | 486.2100 |
| 2026-09-08 | 484.1750 | 481.9500 | 481.9500 | 486.4000 |
| 2026-09-07 | 484.1850 | 481.9600 | 481.9600 | 486.4100 |
| 2026-09-06 | 483.4950 | 481.2700 | 481.2700 | 485.7200 |
| 2026-09-05 | 483.4950 | 481.2700 | 481.2700 | 485.7200 |
| 2026-09-04 | 483.6550 | 481.4300 | 481.4300 | 485.8800 |
| 2026-09-03 | 483.2850 | 481.0600 | 481.0600 | 485.5100 |
| 2026-09-02 | 481.4850 | 479.2700 | 479.2700 | 483.7000 |
| 2026-09-01 | 480.8850 | 478.6700 | 478.6700 | 483.1000 |
| 2026-08-31 | 481.3250 | 479.1100 | 479.1100 | 483.5400 |
| 2026-08-30 | 481.8350 | 479.6200 | 479.6200 | 484.0500 |
| 2026-08-29 | 481.8350 | 479.6200 | 479.6200 | 484.0500 |
| 2026-08-28 | 482.0100 | 479.7900 | 479.7900 | 484.2300 |
| 2026-08-27 | 483.4750 | 481.2500 | 481.2500 | 485.7000 |
| 2026-08-26 | 481.7650 | 479.5500 | 479.5500 | 483.9800 |
| 2026-08-25 | 480.8250 | 478.6100 | 478.6100 | 483.0400 |
| 2026-08-24 | 480.4700 | 478.2600 | 478.2600 | 482.6800 |
| 2026-08-23 | 481.8750 | 479.6600 | 479.6600 | 484.0900 |
| 2026-08-22 | 481.8750 | 479.6600 | 479.6600 | 484.0900 |
| 2026-08-21 | 482.0500 | 479.8300 | 479.8300 | 484.2700 |
| 2026-08-20 | 478.3700 | 476.1700 | 476.1700 | 480.5700 |
| 2026-08-19 | 478.9650 | 476.7600 | 476.7600 | 481.1700 |
| 2026-08-18 | 478.4000 | 476.2000 | 476.2000 | 480.6000 |
| 2026-08-17 | 479.1550 | 476.9500 | 476.9500 | 481.3600 |
| 2026-08-16 | 477.3800 | 475.1800 | 475.1800 | 479.5800 |
| 2026-08-15 | 477.3800 | 475.1800 | 475.1800 | 479.5800 |
| 2026-08-14 | 477.9000 | 475.7000 | 475.7000 | 480.1000 |
| 2026-08-13 | 475.7200 | 473.5300 | 473.5300 | 477.9100 |
| 2026-08-12 | 476.5800 | 474.3900 | 474.3900 | 478.7700 |
| 2026-08-11 | 476.0000 | 473.8100 | 473.8100 | 478.1900 |
| 2026-08-10 | 476.3000 | 474.1100 | 474.1100 | 478.4900 |
| 2026-08-09 | 476.5100 | 474.3200 | 474.3200 | 478.7000 |
| 2026-08-08 | 476.5100 | 474.3200 | 474.3200 | 478.7000 |
| 2026-08-07 | 476.2900 | 474.1000 | 474.1000 | 478.4800 |
| 2026-08-06 | 474.1400 | 471.9600 | 471.9600 | 476.3200 |
| 2026-08-05 | 475.6600 | 473.4700 | 473.4700 | 477.8500 |
| 2026-08-04 | 474.6200 | 472.4400 | 472.4400 | 476.8000 |
| 2026-08-03 | 472.8400 | 470.6600 | 470.6600 | 475.0200 |
| 2026-08-02 | 474.8300 | 472.6400 | 472.6400 | 477.0200 |
| 2026-08-01 | 474.8300 | 472.6400 | 472.6400 | 477.0200 |
| 2026-07-31 | 474.1400 | 471.9600 | 471.9600 | 476.3200 |
| 2026-07-30 | 474.1100 | 471.9300 | 471.9300 | 476.2900 |
| 2026-07-29 | 468.8300 | 466.6700 | 466.6700 | 470.9900 |
| 2026-07-28 | 472.3100 | 470.1400 | 470.1400 | 474.4800 |
| 2026-07-27 | 472.9000 | 470.7200 | 470.7200 | 475.0800 |
| 2026-07-26 | 472.3900 | 470.2200 | 470.2200 | 474.5600 |
| 2026-07-25 | 472.3900 | 470.2200 | 470.2200 | 474.5600 |
| 2026-07-24 | 473.3700 | 471.1900 | 471.1900 | 475.5500 |
| 2026-07-23 | 472.4850 | 470.3100 | 470.3100 | 474.6600 |
| 2026-07-22 | 473.7800 | 471.6000 | 471.6000 | 475.9600 |
| 2026-07-21 | 473.9900 | 471.8100 | 471.8100 | 476.1700 |
| 2026-07-20 | 473.8400 | 471.6600 | 471.6600 | 476.0200 |
| 2026-07-19 | 473.0300 | 470.8500 | 470.8500 | 475.2100 |
| 2026-07-18 | 473.0300 | 470.8500 | 470.8500 | 475.2100 |
| 2026-07-17 | 473.0100 | 470.8300 | 470.8300 | 475.1900 |
| 2026-07-16 | 473.9400 | 471.7600 | 471.7600 | 476.1200 |
| 2026-07-15 | 473.5600 | 471.3800 | 471.3800 | 475.7400 |
| 2026-07-14 | 471.9400 | 469.7700 | 469.7700 | 474.1100 |
| 2026-07-13 | 470.0300 | 467.8700 | 467.8700 | 472.1900 |
| 2026-07-12 | 470.9300 | 468.7600 | 468.7600 | 473.1000 |
| 2026-07-11 | 470.9300 | 468.7600 | 468.7600 | 473.1000 |
| 2026-07-10 | 471.2100 | 469.0400 | 469.0400 | 473.3800 |
| 2026-07-09 | 471.5200 | 469.3500 | 469.3500 | 473.6900 |
| 2026-07-08 | 470.0400 | 467.8800 | 467.8800 | 472.2000 |
| 2026-07-07 | 471.0800 | 468.9100 | 468.9100 | 473.2500 |
| 2026-07-06 | 471.6600 | 469.4900 | 469.4900 | 473.8300 |
| 2026-07-05 | 469.9400 | 467.7800 | 467.7800 | 472.1000 |
| 2026-07-04 | 469.9400 | 467.7800 | 467.7800 | 472.1000 |
| 2026-07-03 | 470.0750 | 467.9100 | 467.9100 | 472.2400 |
| 2026-07-02 | 470.0650 | 467.9000 | 467.9000 | 472.2300 |
| 2026-07-01 | 468.5650 | 466.4100 | 466.4100 | 470.7200 |
| 2026-06-30 | 469.1700 | 467.0100 | 467.0100 | 471.3300 |
| 2026-06-29 | 467.7650 | 465.6100 | 465.6100 | 469.9200 |
| 2026-06-28 | 468.8400 | 466.6800 | 466.6800 | 471.0000 |
| 2026-06-27 | 468.8400 | 466.6800 | 466.6800 | 471.0000 |
| 2026-06-26 | 469.3500 | 467.1900 | 467.1900 | 471.5100 |
| 2026-06-25 | 470.2250 | 468.0600 | 468.0600 | 472.3900 |
| 2026-06-24 | 469.3800 | 467.2200 | 467.2200 | 471.5400 |
| 2026-06-23 | 469.8700 | 467.7100 | 467.7100 | 472.0300 |
| 2026-06-22 | 473.9800 | 471.8000 | 471.8000 | 476.1600 |
| 2026-06-21 | 475.3900 | 473.2000 | 473.2000 | 477.5800 |
| 2026-06-20 | 475.3900 | 473.2000 | 473.2000 | 477.5800 |
| 2026-06-19 | 475.1900 | 473.0000 | 473.0000 | 477.3800 |
| 2026-06-18 | 475.0900 | 472.9000 | 472.9000 | 477.2800 |
| 2026-06-17 | 477.6700 | 475.4700 | 475.4700 | 479.8700 |
| 2026-06-16 | 477.9200 | 475.7200 | 475.7200 | 480.1200 |
| 2026-06-15 | 478.1800 | 475.9800 | 475.9800 | 480.3800 |
| 2026-06-14 | 476.5600 | 474.3700 | 474.3700 | 478.7500 |
| 2026-06-13 | 476.5600 | 474.3700 | 474.3700 | 478.7500 |
| 2026-06-12 | 476.5800 | 474.3900 | 474.3900 | 478.7700 |
| 2026-06-11 | 473.7100 | 471.5300 | 471.5300 | 475.8900 |
| 2026-06-10 | 475.3700 | 473.1800 | 473.1800 | 477.5600 |
| 2026-06-09 | 475.9700 | 473.7800 | 473.7800 | 478.1600 |
| 2026-06-08 | 478.3200 | 476.1200 | 476.1200 | 480.5200 |
沪公网安备 31010702001056号