| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-07-11 | 470.9300 | 468.7600 | 468.7600 | 473.1000 |
| 2026-07-10 | 471.2100 | 469.0400 | 469.0400 | 473.3800 |
| 2026-07-09 | 471.5200 | 469.3500 | 469.3500 | 473.6900 |
| 2026-07-08 | 470.0400 | 467.8800 | 467.8800 | 472.2000 |
| 2026-07-07 | 471.0800 | 468.9100 | 468.9100 | 473.2500 |
| 2026-07-06 | 471.6600 | 469.4900 | 469.4900 | 473.8300 |
| 2026-07-05 | 469.9400 | 467.7800 | 467.7800 | 472.1000 |
| 2026-07-04 | 469.9400 | 467.7800 | 467.7800 | 472.1000 |
| 2026-07-03 | 470.0750 | 467.9100 | 467.9100 | 472.2400 |
| 2026-07-02 | 470.0650 | 467.9000 | 467.9000 | 472.2300 |
| 2026-07-01 | 468.5650 | 466.4100 | 466.4100 | 470.7200 |
| 2026-06-30 | 469.1700 | 467.0100 | 467.0100 | 471.3300 |
| 2026-06-29 | 467.7650 | 465.6100 | 465.6100 | 469.9200 |
| 2026-06-28 | 468.8400 | 466.6800 | 466.6800 | 471.0000 |
| 2026-06-27 | 468.8400 | 466.6800 | 466.6800 | 471.0000 |
| 2026-06-26 | 469.3500 | 467.1900 | 467.1900 | 471.5100 |
| 2026-06-25 | 470.2250 | 468.0600 | 468.0600 | 472.3900 |
| 2026-06-24 | 469.3800 | 467.2200 | 467.2200 | 471.5400 |
| 2026-06-23 | 469.8700 | 467.7100 | 467.7100 | 472.0300 |
| 2026-06-22 | 473.9800 | 471.8000 | 471.8000 | 476.1600 |
| 2026-06-21 | 475.3900 | 473.2000 | 473.2000 | 477.5800 |
| 2026-06-20 | 475.3900 | 473.2000 | 473.2000 | 477.5800 |
| 2026-06-19 | 475.1900 | 473.0000 | 473.0000 | 477.3800 |
| 2026-06-18 | 475.0900 | 472.9000 | 472.9000 | 477.2800 |
| 2026-06-17 | 477.6700 | 475.4700 | 475.4700 | 479.8700 |
| 2026-06-16 | 477.9200 | 475.7200 | 475.7200 | 480.1200 |
| 2026-06-15 | 478.1800 | 475.9800 | 475.9800 | 480.3800 |
| 2026-06-14 | 476.5600 | 474.3700 | 474.3700 | 478.7500 |
| 2026-06-13 | 476.5600 | 474.3700 | 474.3700 | 478.7500 |
| 2026-06-12 | 476.5800 | 474.3900 | 474.3900 | 478.7700 |
| 2026-06-11 | 473.7100 | 471.5300 | 471.5300 | 475.8900 |
| 2026-06-10 | 475.3700 | 473.1800 | 473.1800 | 477.5600 |
| 2026-06-09 | 475.9700 | 473.7800 | 473.7800 | 478.1600 |
| 2026-06-08 | 478.3200 | 476.1200 | 476.1200 | 480.5200 |
| 2026-06-07 | 477.6600 | 475.4600 | 475.4600 | 479.8600 |
| 2026-06-06 | 477.6600 | 475.4600 | 475.4600 | 479.8600 |
| 2026-06-05 | 479.0650 | 476.8600 | 476.8600 | 481.2700 |
| 2026-06-04 | 483.5850 | 481.3600 | 481.3600 | 485.8100 |
| 2026-06-03 | 483.4650 | 481.2400 | 481.2400 | 485.6900 |
| 2026-06-02 | 485.6850 | 483.4500 | 483.4500 | 487.9200 |
| 2026-06-01 | 483.7950 | 481.5700 | 481.5700 | 486.0200 |
| 2026-05-31 | 486.0650 | 483.8300 | 483.8300 | 488.3000 |
| 2026-05-30 | 486.0650 | 483.8300 | 483.8300 | 488.3000 |
| 2026-05-29 | 486.4250 | 484.1900 | 484.1900 | 488.6600 |
| 2026-05-28 | 484.9050 | 482.6700 | 482.6700 | 487.1400 |
| 2026-05-27 | 483.4850 | 481.2600 | 481.2600 | 485.7100 |
| 2026-05-26 | 485.6750 | 483.4400 | 483.4400 | 487.9100 |
| 2026-05-25 | 486.4550 | 484.2200 | 484.2200 | 488.6900 |
| 2026-05-24 | 484.4600 | 482.2300 | 482.2300 | 486.6900 |
| 2026-05-23 | 484.4600 | 482.2300 | 482.2300 | 486.6900 |
| 2026-05-22 | 484.3600 | 482.1300 | 482.1300 | 486.5900 |
| 2026-05-21 | 485.0850 | 482.8500 | 482.8500 | 487.3200 |
| 2026-05-20 | 486.2350 | 484.0000 | 484.0000 | 488.4700 |
| 2026-05-19 | 483.6450 | 481.4200 | 481.4200 | 485.8700 |
| 2026-05-18 | 486.6850 | 484.4500 | 484.4500 | 488.9200 |
| 2026-05-17 | 486.7900 | 484.5500 | 484.5500 | 489.0300 |
| 2026-05-16 | 486.7900 | 484.5500 | 484.5500 | 489.0300 |
| 2026-05-15 | 486.7050 | 484.4700 | 484.4700 | 488.9400 |
| 2026-05-14 | 490.1350 | 487.8800 | 487.8800 | 492.3900 |
| 2026-05-13 | 493.0800 | 490.8100 | 490.8100 | 495.3500 |
| 2026-05-12 | 490.7950 | 488.5400 | 488.5400 | 493.0500 |
| 2026-05-11 | 493.0100 | 490.7400 | 490.7400 | 495.2800 |
| 2026-05-10 | 492.5550 | 490.2900 | 490.2900 | 494.8200 |
| 2026-05-09 | 492.5550 | 490.2900 | 490.2900 | 494.8200 |
| 2026-05-08 | 492.5050 | 490.2400 | 490.2400 | 494.7700 |
| 2026-05-07 | 492.4250 | 490.1600 | 490.1600 | 494.6900 |
| 2026-05-06 | 492.5850 | 490.3200 | 490.3200 | 494.8500 |
| 2026-05-05 | 491.6850 | 489.4200 | 489.4200 | 493.9500 |
| 2026-05-04 | 489.6350 | 487.3800 | 487.3800 | 491.8900 |
| 2026-05-03 | 492.3150 | 490.0500 | 490.0500 | 494.5800 |
| 2026-05-02 | 492.3150 | 490.0500 | 490.0500 | 494.5800 |
| 2026-05-01 | 493.3600 | 491.0900 | 491.0900 | 495.6300 |
| 2026-04-30 | 490.4350 | 488.1800 | 488.1800 | 492.6900 |
| 2026-04-29 | 487.1550 | 484.9100 | 484.9100 | 489.4000 |
| 2026-04-28 | 490.7050 | 488.4500 | 488.4500 | 492.9600 |
| 2026-04-27 | 490.7650 | 488.5100 | 488.5100 | 493.0200 |
| 2026-04-26 | 488.3650 | 486.1200 | 486.1200 | 490.6100 |
| 2026-04-25 | 488.3650 | 486.1200 | 486.1200 | 490.6100 |
| 2026-04-24 | 488.5150 | 486.2700 | 486.2700 | 490.7600 |
| 2026-04-23 | 488.4950 | 486.2500 | 486.2500 | 490.7400 |
| 2026-04-22 | 488.8900 | 486.6400 | 486.6400 | 491.1400 |
| 2026-04-21 | 488.4650 | 486.2200 | 486.2200 | 490.7100 |
| 2026-04-20 | 488.8700 | 486.6200 | 486.6200 | 491.1200 |
| 2026-04-19 | 488.6650 | 486.4200 | 486.4200 | 490.9100 |
| 2026-04-18 | 488.6650 | 486.4200 | 486.4200 | 490.9100 |
| 2026-04-17 | 490.0850 | 487.8300 | 487.8300 | 492.3400 |
| 2026-04-16 | 488.8500 | 486.6000 | 486.6000 | 491.1000 |
| 2026-04-15 | 488.0850 | 485.8400 | 485.8400 | 490.3300 |
| 2026-04-14 | 485.9950 | 483.7600 | 483.7600 | 488.2300 |
| 2026-04-13 | 482.1800 | 479.9600 | 479.9600 | 484.4000 |
| 2026-04-12 | 483.1250 | 480.9000 | 480.9000 | 485.3500 |
| 2026-04-11 | 483.1250 | 480.9000 | 480.9000 | 485.3500 |
| 2026-04-10 | 483.0950 | 480.8700 | 480.8700 | 485.3200 |
| 2026-04-09 | 483.6950 | 481.4700 | 481.4700 | 485.9200 |
| 2026-04-08 | 482.1900 | 479.9700 | 479.9700 | 484.4100 |
| 2026-04-07 | 476.3500 | 474.1600 | 474.1600 | 478.5400 |
| 2026-04-06 | 476.3000 | 474.1100 | 474.1100 | 478.4900 |
| 2026-04-05 | 474.4800 | 472.3000 | 472.3000 | 476.6600 |
| 2026-04-04 | 474.4800 | 472.3000 | 472.3000 | 476.6600 |
沪公网安备 31010702001056号