| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-04-07 | 476.3500 | 474.1600 | 474.1600 | 478.5400 |
| 2026-04-06 | 476.3000 | 474.1100 | 474.1100 | 478.4900 |
| 2026-04-05 | 474.4800 | 472.3000 | 472.3000 | 476.6600 |
| 2026-04-04 | 474.4800 | 472.3000 | 472.3000 | 476.6600 |
| 2026-04-03 | 474.2300 | 472.0500 | 472.0500 | 476.4100 |
| 2026-04-02 | 475.6200 | 473.4300 | 473.4300 | 477.8100 |
| 2026-04-01 | 477.1450 | 474.9500 | 474.9500 | 479.3400 |
| 2026-03-31 | 472.5350 | 470.3600 | 470.3600 | 474.7100 |
| 2026-03-30 | 473.9300 | 471.7500 | 471.7500 | 476.1100 |
| 2026-03-29 | 474.9000 | 472.7100 | 472.7100 | 477.0900 |
| 2026-03-28 | 474.9000 | 472.7100 | 472.7100 | 477.0900 |
| 2026-03-27 | 475.7400 | 473.5500 | 473.5500 | 477.9300 |
| 2026-03-26 | 477.4000 | 475.2000 | 475.2000 | 479.6000 |
| 2026-03-25 | 480.1900 | 477.9800 | 477.9800 | 482.4000 |
| 2026-03-24 | 479.9300 | 477.7200 | 477.7200 | 482.1400 |
| 2026-03-23 | 481.5950 | 479.3800 | 479.3800 | 483.8100 |
| 2026-03-22 | 484.3700 | 482.1400 | 482.1400 | 486.6000 |
| 2026-03-21 | 484.3700 | 482.1400 | 482.1400 | 486.6000 |
| 2026-03-20 | 485.1750 | 482.9400 | 482.9400 | 487.4100 |
| 2026-03-19 | 485.4650 | 483.2300 | 483.2300 | 487.7000 |
| 2026-03-18 | 487.2350 | 484.9900 | 484.9900 | 489.4800 |
| 2026-03-17 | 488.5550 | 486.3100 | 486.3100 | 490.8000 |
| 2026-03-16 | 486.0150 | 483.7800 | 483.7800 | 488.2500 |
| 2026-03-15 | 482.0000 | 479.7800 | 479.7800 | 484.2200 |
| 2026-03-14 | 482.0000 | 479.7800 | 479.7800 | 484.2200 |
| 2026-03-13 | 483.4650 | 481.2400 | 481.2400 | 485.6900 |
| 2026-03-12 | 487.4650 | 485.2200 | 485.2200 | 489.7100 |
| 2026-03-11 | 491.3800 | 489.1200 | 489.1200 | 493.6400 |
| 2026-03-10 | 490.4250 | 488.1700 | 488.1700 | 492.6800 |
| 2026-03-09 | 486.5350 | 484.3000 | 484.3000 | 488.7700 |
| 2026-03-08 | 485.0150 | 482.7800 | 482.7800 | 487.2500 |
| 2026-03-07 | 485.0150 | 482.7800 | 482.7800 | 487.2500 |
| 2026-03-06 | 482.9050 | 480.6800 | 480.6800 | 485.1300 |
| 2026-03-05 | 484.2150 | 481.9900 | 481.9900 | 486.4400 |
| 2026-03-04 | 487.0250 | 484.7800 | 484.7800 | 489.2700 |
| 2026-03-03 | 483.4450 | 481.2200 | 481.2200 | 485.6700 |
| 2026-03-02 | 487.4450 | 485.3000 | 485.3000 | 489.5900 |
| 2026-03-01 | 488.3100 | 486.1600 | 486.1600 | 490.4600 |
| 2026-02-28 | 488.3100 | 486.1600 | 486.1600 | 490.4600 |
| 2026-02-27 | 488.9000 | 486.7500 | 486.7500 | 491.0500 |
| 2026-02-26 | 485.7250 | 483.5900 | 483.5900 | 487.8600 |
| 2026-02-25 | 487.6050 | 485.4600 | 485.4600 | 489.7500 |
| 2026-02-24 | 485.2950 | 483.1600 | 483.1600 | 487.4300 |
| 2026-02-23 | 487.8050 | 485.6600 | 485.6600 | 489.9500 |
| 2026-02-22 | 489.0600 | 486.9100 | 486.9100 | 491.2100 |
| 2026-02-21 | 489.0600 | 486.9100 | 486.9100 | 491.2100 |
| 2026-02-20 | 489.2250 | 487.0700 | 487.0700 | 491.3800 |
| 2026-02-19 | 487.4050 | 485.2600 | 485.2600 | 489.5500 |
| 2026-02-18 | 488.4900 | 486.3400 | 486.3400 | 490.6400 |
| 2026-02-17 | 486.3700 | 484.2300 | 484.2300 | 488.5100 |
| 2026-02-16 | 488.4600 | 486.3100 | 486.3100 | 490.6100 |
| 2026-02-15 | 488.6900 | 486.5400 | 486.5400 | 490.8400 |
| 2026-02-14 | 488.6900 | 486.5400 | 486.5400 | 490.8400 |
| 2026-02-13 | 487.8550 | 485.7100 | 485.7100 | 490.0000 |
| 2026-02-12 | 491.6400 | 489.5800 | 489.5800 | 493.7000 |
| 2026-02-11 | 491.5200 | 489.4600 | 489.4600 | 493.5800 |
| 2026-02-10 | 489.5700 | 487.5100 | 487.5100 | 491.6300 |
| 2026-02-09 | 490.4500 | 488.3900 | 488.3900 | 492.5100 |
| 2026-02-08 | 486.5700 | 484.5300 | 484.5300 | 488.6100 |
| 2026-02-07 | 486.5700 | 484.5300 | 484.5300 | 488.6100 |
| 2026-02-06 | 485.9000 | 483.8600 | 483.8600 | 487.9400 |
| 2026-02-05 | 482.0300 | 480.0100 | 480.0100 | 484.0500 |
| 2026-02-04 | 486.2000 | 484.1600 | 484.1600 | 488.2400 |
| 2026-02-03 | 486.7900 | 484.9400 | 484.9400 | 488.6400 |
| 2026-02-02 | 482.8300 | 481.0000 | 481.0000 | 484.6600 |
| 2026-02-01 | 484.7500 | 482.9100 | 482.9100 | 486.5900 |
| 2026-01-31 | 484.7500 | 482.9100 | 482.9100 | 486.5900 |
| 2026-01-30 | 487.2000 | 485.3500 | 485.3500 | 489.0500 |
| 2026-01-29 | 485.2900 | 483.4500 | 483.4500 | 487.1300 |
| 2026-01-28 | 485.9450 | 484.1000 | 484.1000 | 487.7900 |
| 2026-01-27 | 484.8800 | 483.0400 | 483.0400 | 486.7200 |
| 2026-01-26 | 482.6900 | 480.8600 | 480.8600 | 484.5200 |
| 2026-01-25 | 479.8800 | 478.0600 | 478.0600 | 481.7000 |
| 2026-01-24 | 479.8800 | 478.0600 | 478.0600 | 481.7000 |
| 2026-01-23 | 478.7800 | 476.9600 | 476.9600 | 480.6000 |
| 2026-01-22 | 475.9950 | 474.1900 | 474.1900 | 477.8000 |
| 2026-01-21 | 471.9850 | 470.1900 | 470.1900 | 473.7800 |
| 2026-01-20 | 469.6650 | 467.8800 | 467.8800 | 471.4500 |
| 2026-01-19 | 467.7400 | 465.9600 | 465.9600 | 469.5200 |
| 2026-01-18 | 466.2400 | 464.4700 | 464.4700 | 468.0100 |
| 2026-01-17 | 466.2400 | 464.4700 | 464.4700 | 468.0100 |
| 2026-01-16 | 465.8800 | 464.1100 | 464.1100 | 467.6500 |
| 2026-01-15 | 466.8200 | 465.0500 | 465.0500 | 468.5900 |
| 2026-01-14 | 466.1900 | 464.4200 | 464.4200 | 467.9600 |
| 2026-01-13 | 467.1000 | 465.3300 | 465.3300 | 468.8700 |
| 2026-01-12 | 468.7300 | 466.9500 | 466.9500 | 470.5100 |
| 2026-01-11 | 467.0000 | 465.2300 | 465.2300 | 468.7700 |
| 2026-01-10 | 467.0000 | 465.2300 | 465.2300 | 468.7700 |
| 2026-01-09 | 466.5550 | 464.9000 | 464.9000 | 468.2100 |
| 2026-01-08 | 468.0500 | 466.3900 | 466.3900 | 469.7100 |
| 2026-01-07 | 470.4800 | 468.8100 | 468.8100 | 472.1500 |
| 2026-01-06 | 470.1800 | 468.5100 | 468.5100 | 471.8500 |
| 2026-01-05 | 469.2350 | 467.5700 | 467.5700 | 470.9000 |
| 2026-01-04 | 467.7400 | 466.0800 | 466.0800 | 469.4000 |
| 2026-01-03 | 467.7400 | 466.0800 | 466.0800 | 469.4000 |
| 2026-01-02 | 467.8800 | 466.2200 | 466.2200 | 469.5400 |
| 2026-01-01 | 466.7150 | 465.0600 | 465.0600 | 468.3700 |
| 2025-12-31 | 466.2950 | 464.6400 | 464.6400 | 467.9500 |
| 2025-12-30 | 469.2050 | 467.5400 | 467.5400 | 470.8700 |
沪公网安备 31010702001056号