| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-01-11 | 467.0000 | 465.2300 | 465.2300 | 468.7700 |
| 2026-01-10 | 467.0000 | 465.2300 | 465.2300 | 468.7700 |
| 2026-01-09 | 466.5550 | 464.9000 | 464.9000 | 468.2100 |
| 2026-01-08 | 468.0500 | 466.3900 | 466.3900 | 469.7100 |
| 2026-01-07 | 470.4800 | 468.8100 | 468.8100 | 472.1500 |
| 2026-01-06 | 470.1800 | 468.5100 | 468.5100 | 471.8500 |
| 2026-01-05 | 469.2350 | 467.5700 | 467.5700 | 470.9000 |
| 2026-01-04 | 467.7400 | 466.0800 | 466.0800 | 469.4000 |
| 2026-01-03 | 467.7400 | 466.0800 | 466.0800 | 469.4000 |
| 2026-01-02 | 467.8800 | 466.2200 | 466.2200 | 469.5400 |
| 2026-01-01 | 466.7150 | 465.0600 | 465.0600 | 468.3700 |
| 2025-12-31 | 466.2950 | 464.6400 | 464.6400 | 467.9500 |
| 2025-12-30 | 469.2050 | 467.5400 | 467.5400 | 470.8700 |
| 2025-12-29 | 469.4050 | 467.7400 | 467.7400 | 471.0700 |
| 2025-12-28 | 470.5500 | 468.8800 | 468.8800 | 472.2200 |
| 2025-12-27 | 470.5500 | 468.8800 | 468.8800 | 472.2200 |
| 2025-12-26 | 470.8100 | 469.1400 | 469.1400 | 472.4800 |
| 2025-12-25 | 470.6700 | 469.0000 | 469.0000 | 472.3400 |
| 2025-12-24 | 471.0300 | 469.3600 | 469.3600 | 472.7000 |
| 2025-12-23 | 470.5400 | 468.8700 | 468.8700 | 472.2100 |
| 2025-12-22 | 468.7900 | 467.1300 | 467.1300 | 470.4500 |
| 2025-12-21 | 466.4350 | 464.7800 | 464.7800 | 468.0900 |
| 2025-12-20 | 466.4350 | 464.7800 | 464.7800 | 468.0900 |
| 2025-12-19 | 465.6950 | 464.0400 | 464.0400 | 467.3500 |
| 2025-12-18 | 466.2050 | 464.5500 | 464.5500 | 467.8600 |
| 2025-12-17 | 465.9250 | 464.2700 | 464.2700 | 467.5800 |
| 2025-12-16 | 467.5700 | 465.9100 | 465.9100 | 469.2300 |
| 2025-12-15 | 468.9550 | 467.2900 | 467.2900 | 470.6200 |
| 2025-12-14 | 469.5650 | 468.1300 | 468.1300 | 471.0000 |
| 2025-12-13 | 469.5650 | 468.1300 | 468.1300 | 471.0000 |
| 2025-12-12 | 468.6450 | 467.2200 | 467.2200 | 470.0700 |
| 2025-12-11 | 470.7350 | 469.3000 | 469.3000 | 472.1700 |
| 2025-12-10 | 468.8500 | 467.4200 | 467.4200 | 470.2800 |
| 2025-12-09 | 469.3950 | 467.9600 | 467.9600 | 470.8300 |
| 2025-12-08 | 468.0850 | 466.6600 | 466.6600 | 469.5100 |
| 2025-12-07 | 469.5850 | 468.1500 | 468.1500 | 471.0200 |
| 2025-12-06 | 469.5850 | 468.1500 | 468.1500 | 471.0200 |
| 2025-12-05 | 469.5250 | 468.0900 | 468.0900 | 470.9600 |
| 2025-12-04 | 468.4050 | 466.9800 | 466.9800 | 469.8300 |
| 2025-12-03 | 466.1200 | 464.7000 | 464.7000 | 467.5400 |
| 2025-12-02 | 464.5950 | 463.1800 | 463.1800 | 466.0100 |
| 2025-12-01 | 463.6750 | 462.2600 | 462.2600 | 465.0900 |
| 2025-11-30 | 463.6250 | 462.2100 | 462.2100 | 465.0400 |
| 2025-11-29 | 463.6250 | 462.2100 | 462.2100 | 465.0400 |
| 2025-11-28 | 463.9350 | 462.5200 | 462.5200 | 465.3500 |
| 2025-11-27 | 462.6800 | 461.2700 | 461.2700 | 464.0900 |
| 2025-11-26 | 460.4850 | 459.0800 | 459.0800 | 461.8900 |
| 2025-11-25 | 456.9000 | 455.5100 | 455.5100 | 458.2900 |
| 2025-11-24 | 458.6400 | 457.2400 | 457.2400 | 460.0400 |
| 2025-11-23 | 458.9200 | 457.5200 | 457.5200 | 460.3200 |
| 2025-11-22 | 458.9200 | 457.5200 | 457.5200 | 460.3200 |
| 2025-11-21 | 457.5650 | 456.1700 | 456.1700 | 458.9600 |
| 2025-11-20 | 460.6350 | 459.2300 | 459.2300 | 462.0400 |
| 2025-11-19 | 459.9900 | 458.5900 | 458.5900 | 461.3900 |
| 2025-11-18 | 461.5900 | 460.1800 | 460.1800 | 463.0000 |
| 2025-11-17 | 462.6700 | 461.2600 | 461.2600 | 464.0800 |
| 2025-11-16 | 464.3250 | 462.9100 | 462.9100 | 465.7400 |
| 2025-11-15 | 464.3250 | 462.9100 | 462.9100 | 465.7400 |
| 2025-11-14 | 464.4550 | 463.0400 | 463.0400 | 465.8700 |
| 2025-11-13 | 464.9150 | 463.5000 | 463.5000 | 466.3300 |
| 2025-11-12 | 465.0800 | 463.6600 | 463.6600 | 466.5000 |
| 2025-11-11 | 464.3650 | 462.9500 | 462.9500 | 465.7800 |
| 2025-11-10 | 464.1650 | 462.7500 | 462.7500 | 465.5800 |
| 2025-11-09 | 462.7100 | 461.3000 | 461.3000 | 464.1200 |
| 2025-11-08 | 462.7100 | 461.3000 | 461.3000 | 464.1200 |
| 2025-11-07 | 461.2050 | 459.8000 | 459.8000 | 462.6100 |
| 2025-11-06 | 464.1050 | 462.6900 | 462.6900 | 465.5200 |
| 2025-11-05 | 463.2900 | 461.8800 | 461.8800 | 464.7000 |
| 2025-11-04 | 463.6250 | 462.2100 | 462.2100 | 465.0400 |
| 2025-11-03 | 465.0800 | 463.6600 | 463.6600 | 466.5000 |
| 2025-11-02 | 465.9900 | 464.5700 | 464.5700 | 467.4100 |
| 2025-11-01 | 465.9900 | 464.5700 | 464.5700 | 467.4100 |
| 2025-10-31 | 466.2400 | 464.8200 | 464.8200 | 467.6600 |
| 2025-10-30 | 466.2400 | 464.8200 | 464.8200 | 467.6600 |
| 2025-10-29 | 469.2850 | 467.8500 | 467.8500 | 470.7200 |
| 2025-10-28 | 467.3250 | 465.9000 | 465.9000 | 468.7500 |
| 2025-10-27 | 466.0200 | 464.6000 | 464.6000 | 467.4400 |
| 2025-10-26 | 464.0350 | 462.6200 | 462.6200 | 465.4500 |
| 2025-10-25 | 464.0350 | 462.6200 | 462.6200 | 465.4500 |
| 2025-10-24 | 463.7150 | 462.3000 | 462.3000 | 465.1300 |
| 2025-10-23 | 464.3550 | 462.9400 | 462.9400 | 465.7700 |
| 2025-10-22 | 463.5350 | 462.1200 | 462.1200 | 464.9500 |
| 2025-10-21 | 462.9700 | 461.5600 | 461.5600 | 464.3800 |
| 2025-10-20 | 464.1350 | 462.7200 | 462.7200 | 465.5500 |
| 2025-10-19 | 463.3500 | 461.9400 | 461.9400 | 464.7600 |
| 2025-10-18 | 463.3500 | 461.9400 | 461.9400 | 464.7600 |
| 2025-10-17 | 462.2800 | 460.8700 | 460.8700 | 463.6900 |
| 2025-10-16 | 463.4650 | 462.0500 | 462.0500 | 464.8800 |
| 2025-10-15 | 464.3150 | 462.9000 | 462.9000 | 465.7300 |
| 2025-10-14 | 463.5550 | 462.1400 | 462.1400 | 464.9700 |
| 2025-10-13 | 465.0800 | 463.6600 | 463.6600 | 466.5000 |
| 2025-10-12 | 463.2100 | 461.8000 | 461.8000 | 464.6200 |
| 2025-10-11 | 463.2100 | 461.8000 | 461.8000 | 464.6200 |
| 2025-10-10 | 463.6750 | 462.2600 | 462.2600 | 465.0900 |
| 2025-10-09 | 467.4150 | 465.9900 | 465.9900 | 468.8400 |
| 2025-10-08 | 469.6450 | 468.2100 | 468.2100 | 471.0800 |
| 2025-10-07 | 469.9550 | 468.5200 | 468.5200 | 471.3900 |
| 2025-10-06 | 472.1550 | 470.7200 | 470.7200 | 473.5900 |
| 2025-10-05 | 470.8850 | 469.4500 | 469.4500 | 472.3200 |
沪公网安备 31010702001056号