| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-12-06 | 469.5850 | 468.1500 | 468.1500 | 471.0200 |
| 2025-12-05 | 469.5250 | 468.0900 | 468.0900 | 470.9600 |
| 2025-12-04 | 468.4050 | 466.9800 | 466.9800 | 469.8300 |
| 2025-12-03 | 466.1200 | 464.7000 | 464.7000 | 467.5400 |
| 2025-12-02 | 464.5950 | 463.1800 | 463.1800 | 466.0100 |
| 2025-12-01 | 463.6750 | 462.2600 | 462.2600 | 465.0900 |
| 2025-11-30 | 463.6250 | 462.2100 | 462.2100 | 465.0400 |
| 2025-11-29 | 463.6250 | 462.2100 | 462.2100 | 465.0400 |
| 2025-11-28 | 463.9350 | 462.5200 | 462.5200 | 465.3500 |
| 2025-11-27 | 462.6800 | 461.2700 | 461.2700 | 464.0900 |
| 2025-11-26 | 460.4850 | 459.0800 | 459.0800 | 461.8900 |
| 2025-11-25 | 456.9000 | 455.5100 | 455.5100 | 458.2900 |
| 2025-11-24 | 458.6400 | 457.2400 | 457.2400 | 460.0400 |
| 2025-11-23 | 458.9200 | 457.5200 | 457.5200 | 460.3200 |
| 2025-11-22 | 458.9200 | 457.5200 | 457.5200 | 460.3200 |
| 2025-11-21 | 457.5650 | 456.1700 | 456.1700 | 458.9600 |
| 2025-11-20 | 460.6350 | 459.2300 | 459.2300 | 462.0400 |
| 2025-11-19 | 459.9900 | 458.5900 | 458.5900 | 461.3900 |
| 2025-11-18 | 461.5900 | 460.1800 | 460.1800 | 463.0000 |
| 2025-11-17 | 462.6700 | 461.2600 | 461.2600 | 464.0800 |
| 2025-11-16 | 464.3250 | 462.9100 | 462.9100 | 465.7400 |
| 2025-11-15 | 464.3250 | 462.9100 | 462.9100 | 465.7400 |
| 2025-11-14 | 464.4550 | 463.0400 | 463.0400 | 465.8700 |
| 2025-11-13 | 464.9150 | 463.5000 | 463.5000 | 466.3300 |
| 2025-11-12 | 465.0800 | 463.6600 | 463.6600 | 466.5000 |
| 2025-11-11 | 464.3650 | 462.9500 | 462.9500 | 465.7800 |
| 2025-11-10 | 464.1650 | 462.7500 | 462.7500 | 465.5800 |
| 2025-11-09 | 462.7100 | 461.3000 | 461.3000 | 464.1200 |
| 2025-11-08 | 462.7100 | 461.3000 | 461.3000 | 464.1200 |
| 2025-11-07 | 461.2050 | 459.8000 | 459.8000 | 462.6100 |
| 2025-11-06 | 464.1050 | 462.6900 | 462.6900 | 465.5200 |
| 2025-11-05 | 463.2900 | 461.8800 | 461.8800 | 464.7000 |
| 2025-11-04 | 463.6250 | 462.2100 | 462.2100 | 465.0400 |
| 2025-11-03 | 465.0800 | 463.6600 | 463.6600 | 466.5000 |
| 2025-11-02 | 465.9900 | 464.5700 | 464.5700 | 467.4100 |
| 2025-11-01 | 465.9900 | 464.5700 | 464.5700 | 467.4100 |
| 2025-10-31 | 466.2400 | 464.8200 | 464.8200 | 467.6600 |
| 2025-10-30 | 466.2400 | 464.8200 | 464.8200 | 467.6600 |
| 2025-10-29 | 469.2850 | 467.8500 | 467.8500 | 470.7200 |
| 2025-10-28 | 467.3250 | 465.9000 | 465.9000 | 468.7500 |
| 2025-10-27 | 466.0200 | 464.6000 | 464.6000 | 467.4400 |
| 2025-10-26 | 464.0350 | 462.6200 | 462.6200 | 465.4500 |
| 2025-10-25 | 464.0350 | 462.6200 | 462.6200 | 465.4500 |
| 2025-10-24 | 463.7150 | 462.3000 | 462.3000 | 465.1300 |
| 2025-10-23 | 464.3550 | 462.9400 | 462.9400 | 465.7700 |
| 2025-10-22 | 463.5350 | 462.1200 | 462.1200 | 464.9500 |
| 2025-10-21 | 462.9700 | 461.5600 | 461.5600 | 464.3800 |
| 2025-10-20 | 464.1350 | 462.7200 | 462.7200 | 465.5500 |
| 2025-10-19 | 463.3500 | 461.9400 | 461.9400 | 464.7600 |
| 2025-10-18 | 463.3500 | 461.9400 | 461.9400 | 464.7600 |
| 2025-10-17 | 462.2800 | 460.8700 | 460.8700 | 463.6900 |
| 2025-10-16 | 463.4650 | 462.0500 | 462.0500 | 464.8800 |
| 2025-10-15 | 464.3150 | 462.9000 | 462.9000 | 465.7300 |
| 2025-10-14 | 463.5550 | 462.1400 | 462.1400 | 464.9700 |
| 2025-10-13 | 465.0800 | 463.6600 | 463.6600 | 466.5000 |
| 2025-10-12 | 463.2100 | 461.8000 | 461.8000 | 464.6200 |
| 2025-10-11 | 463.2100 | 461.8000 | 461.8000 | 464.6200 |
| 2025-10-10 | 463.6750 | 462.2600 | 462.2600 | 465.0900 |
| 2025-10-09 | 467.4150 | 465.9900 | 465.9900 | 468.8400 |
| 2025-10-08 | 469.6450 | 468.2100 | 468.2100 | 471.0800 |
| 2025-10-07 | 469.9550 | 468.5200 | 468.5200 | 471.3900 |
| 2025-10-06 | 472.1550 | 470.7200 | 470.7200 | 473.5900 |
| 2025-10-05 | 470.8850 | 469.4500 | 469.4500 | 472.3200 |
| 2025-10-04 | 470.8850 | 469.4500 | 469.4500 | 472.3200 |
| 2025-10-03 | 471.4850 | 470.0500 | 470.0500 | 472.9200 |
| 2025-10-02 | 469.4250 | 467.9900 | 467.9900 | 470.8600 |
| 2025-10-01 | 470.8050 | 469.3700 | 469.3700 | 472.2400 |
| 2025-09-30 | 471.0250 | 469.5900 | 469.5900 | 472.4600 |
| 2025-09-29 | 468.5950 | 467.1700 | 467.1700 | 470.0200 |
| 2025-09-28 | 467.4850 | 466.0600 | 466.0600 | 468.9100 |
| 2025-09-27 | 467.4850 | 466.0600 | 466.0600 | 468.9100 |
| 2025-09-26 | 467.0050 | 465.5800 | 465.5800 | 468.4300 |
| 2025-09-25 | 467.5250 | 466.1000 | 466.1000 | 468.9500 |
| 2025-09-24 | 469.9150 | 468.4800 | 468.4800 | 471.3500 |
| 2025-09-23 | 469.5050 | 468.0700 | 468.0700 | 470.9400 |
| 2025-09-22 | 468.9000 | 467.4700 | 467.4700 | 470.3300 |
| 2025-09-21 | 469.6150 | 468.1800 | 468.1800 | 471.0500 |
| 2025-09-20 | 469.6150 | 468.1800 | 468.1800 | 471.0500 |
| 2025-09-19 | 469.4750 | 468.0400 | 468.0400 | 470.9100 |
| 2025-09-18 | 470.4050 | 468.9700 | 468.9700 | 471.8400 |
| 2025-09-17 | 473.8450 | 472.4000 | 472.4000 | 475.2900 |
| 2025-09-16 | 475.0650 | 473.6200 | 473.6200 | 476.5100 |
| 2025-09-15 | 474.9750 | 473.5300 | 473.5300 | 476.4200 |
| 2025-09-14 | 473.9950 | 472.5500 | 472.5500 | 475.4400 |
| 2025-09-13 | 473.9950 | 472.5500 | 472.5500 | 475.4400 |
| 2025-09-12 | 472.8850 | 471.4400 | 471.4400 | 474.3300 |
| 2025-09-11 | 474.0750 | 472.6300 | 472.6300 | 475.5200 |
| 2025-09-10 | 472.0350 | 470.6000 | 470.6000 | 473.4700 |
| 2025-09-09 | 469.6250 | 468.1900 | 468.1900 | 471.0600 |
| 2025-09-08 | 470.0150 | 468.5800 | 468.5800 | 471.4500 |
| 2025-09-07 | 467.6050 | 466.1800 | 466.1800 | 469.0300 |
| 2025-09-06 | 467.6050 | 466.1800 | 466.1800 | 469.0300 |
| 2025-09-05 | 468.6550 | 467.2300 | 467.2300 | 470.0800 |
| 2025-09-04 | 465.2900 | 463.8700 | 463.8700 | 466.7100 |
| 2025-09-03 | 467.9950 | 466.5700 | 466.5700 | 469.4200 |
| 2025-09-02 | 465.2900 | 463.8700 | 463.8700 | 466.7100 |
| 2025-09-01 | 467.9350 | 466.5100 | 466.5100 | 469.3600 |
| 2025-08-31 | 466.8750 | 465.4500 | 465.4500 | 468.3000 |
| 2025-08-30 | 466.8750 | 465.4500 | 465.4500 | 468.3000 |
沪公网安备 31010702001056号