| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-07-20 | 467.0650 | 465.6400 | 465.6400 | 468.4900 |
| 2025-07-19 | 467.0650 | 465.6400 | 465.6400 | 468.4900 |
| 2025-07-18 | 468.4750 | 467.0500 | 467.0500 | 469.9000 |
| 2025-07-17 | 465.8200 | 464.4000 | 464.4000 | 467.2400 |
| 2025-07-16 | 469.0200 | 467.5900 | 467.5900 | 470.4500 |
| 2025-07-15 | 468.1050 | 466.6800 | 466.6800 | 469.5300 |
| 2025-07-14 | 469.9550 | 468.5200 | 468.5200 | 471.3900 |
| 2025-07-13 | 471.7350 | 470.3000 | 470.3000 | 473.1700 |
| 2025-07-12 | 471.7350 | 470.3000 | 470.3000 | 473.1700 |
| 2025-07-11 | 471.6550 | 470.2200 | 470.2200 | 473.0900 |
| 2025-07-10 | 472.0100 | 470.3100 | 470.3100 | 473.7100 |
| 2025-07-09 | 469.1300 | 467.4400 | 467.4400 | 470.8200 |
| 2025-07-08 | 468.6950 | 467.0100 | 467.0100 | 470.3800 |
| 2025-07-07 | 467.4500 | 465.7700 | 465.7700 | 469.1300 |
| 2025-07-06 | 469.6800 | 467.9900 | 467.9900 | 471.3700 |
| 2025-07-05 | 469.6800 | 467.9900 | 467.9900 | 471.3700 |
| 2025-07-04 | 469.6800 | 467.9900 | 467.9900 | 471.3700 |
| 2025-07-03 | 471.4500 | 469.7500 | 469.7500 | 473.1500 |
| 2025-07-02 | 471.1250 | 469.4300 | 469.4300 | 472.8200 |
| 2025-07-01 | 471.1050 | 469.4100 | 469.4100 | 472.8000 |
| 2025-06-30 | 471.0650 | 469.3700 | 469.3700 | 472.7600 |
| 2025-06-29 | 468.4950 | 466.8100 | 466.8100 | 470.1800 |
| 2025-06-28 | 468.4950 | 466.8100 | 466.8100 | 470.1800 |
| 2025-06-27 | 469.0200 | 467.3300 | 467.3300 | 470.7100 |
| 2025-06-26 | 470.0500 | 468.3600 | 468.3600 | 471.7400 |
| 2025-06-25 | 466.2050 | 464.5300 | 464.5300 | 467.8800 |
| 2025-06-24 | 466.3250 | 464.6500 | 464.6500 | 468.0000 |
| 2025-06-23 | 461.6200 | 459.9600 | 459.9600 | 463.2800 |
| 2025-06-22 | 463.6250 | 461.9600 | 461.9600 | 465.2900 |
| 2025-06-21 | 463.6250 | 461.9600 | 461.9600 | 465.2900 |
| 2025-06-20 | 463.7050 | 462.0400 | 462.0400 | 465.3700 |
| 2025-06-19 | 464.2950 | 462.6200 | 462.6200 | 465.9700 |
| 2025-06-18 | 469.1000 | 467.4100 | 467.4100 | 470.7900 |
| 2025-06-17 | 468.1450 | 466.4600 | 466.4600 | 469.8300 |
| 2025-06-16 | 469.4800 | 467.7900 | 467.7900 | 471.1700 |
| 2025-06-15 | 466.5550 | 464.8800 | 464.8800 | 468.2300 |
| 2025-06-14 | 466.5550 | 464.8800 | 464.8800 | 468.2300 |
| 2025-06-13 | 467.8350 | 466.1500 | 466.1500 | 469.5200 |
| 2025-06-12 | 468.3550 | 466.6700 | 466.6700 | 470.0400 |
| 2025-06-11 | 469.3200 | 467.6300 | 467.6300 | 471.0100 |
| 2025-06-10 | 468.9900 | 467.3000 | 467.3000 | 470.6800 |
| 2025-06-09 | 468.8650 | 467.1800 | 467.1800 | 470.5500 |
| 2025-06-08 | 467.5750 | 465.8900 | 465.8900 | 469.2600 |
| 2025-06-07 | 467.5750 | 465.8900 | 465.8900 | 469.2600 |
| 2025-06-06 | 467.5000 | 465.8200 | 465.8200 | 469.1800 |
| 2025-06-05 | 467.8650 | 466.1800 | 466.1800 | 469.5500 |
| 2025-06-04 | 466.7000 | 465.0200 | 465.0200 | 468.3800 |
| 2025-06-03 | 464.6350 | 462.9600 | 462.9600 | 466.3100 |
| 2025-06-02 | 467.5200 | 465.8400 | 465.8400 | 469.2000 |
| 2025-06-01 | 464.2000 | 462.5300 | 462.5300 | 465.8700 |
| 2025-05-31 | 464.2000 | 462.5300 | 462.5300 | 465.8700 |
| 2025-05-30 | 463.5250 | 461.8600 | 461.8600 | 465.1900 |
| 2025-05-29 | 463.5150 | 461.8500 | 461.8500 | 465.1800 |
| 2025-05-28 | 462.0550 | 460.3900 | 460.3900 | 463.7200 |
| 2025-05-27 | 463.5950 | 461.9300 | 461.9300 | 465.2600 |
| 2025-05-26 | 467.0700 | 465.3900 | 465.3900 | 468.7500 |
| 2025-05-25 | 466.7500 | 465.0700 | 465.0700 | 468.4300 |
| 2025-05-24 | 466.7500 | 465.0700 | 465.0700 | 468.4300 |
| 2025-05-23 | 465.3050 | 463.6300 | 463.6300 | 466.9800 |
| 2025-05-22 | 462.6050 | 460.8700 | 460.8700 | 464.3400 |
| 2025-05-21 | 466.0250 | 464.2800 | 464.2800 | 467.7700 |
| 2025-05-20 | 462.5350 | 460.8000 | 460.8000 | 464.2700 |
| 2025-05-19 | 466.3550 | 464.6100 | 464.6100 | 468.1000 |
| 2025-05-18 | 462.4450 | 460.7100 | 460.7100 | 464.1800 |
| 2025-05-17 | 462.4450 | 460.7100 | 460.7100 | 464.1800 |
| 2025-05-16 | 461.3500 | 459.6200 | 459.6200 | 463.0800 |
| 2025-05-15 | 461.7100 | 459.9800 | 459.9800 | 463.4400 |
| 2025-05-14 | 465.0150 | 463.2700 | 463.2700 | 466.7600 |
| 2025-05-13 | 466.7400 | 464.9900 | 464.9900 | 468.4900 |
| 2025-05-12 | 458.8800 | 457.1600 | 457.1600 | 460.6000 |
| 2025-05-11 | 464.4300 | 462.6900 | 462.6900 | 466.1700 |
| 2025-05-10 | 464.4300 | 462.6900 | 462.6900 | 466.1700 |
| 2025-05-09 | 465.2450 | 463.5000 | 463.5000 | 466.9900 |
| 2025-05-08 | 464.8650 | 463.1200 | 463.1200 | 466.6100 |
| 2025-05-07 | 467.2200 | 465.4700 | 465.4700 | 468.9700 |
| 2025-05-06 | 468.5950 | 466.8400 | 466.8400 | 470.3500 |
| 2025-05-05 | 470.2000 | 468.4400 | 468.4400 | 471.9600 |
| 2025-05-04 | 469.4700 | 467.7100 | 467.7100 | 471.2300 |
| 2025-05-03 | 469.4700 | 467.7100 | 467.7100 | 471.2300 |
| 2025-05-02 | 468.9800 | 467.2200 | 467.2200 | 470.7400 |
| 2025-05-01 | 463.7750 | 462.0400 | 462.0400 | 465.5100 |
| 2025-04-30 | 465.4450 | 463.7000 | 463.7000 | 467.1900 |
| 2025-04-29 | 464.6650 | 462.9200 | 462.9200 | 466.4100 |
| 2025-04-28 | 467.6200 | 465.8700 | 465.8700 | 469.3700 |
| 2025-04-27 | 466.7600 | 465.0100 | 465.0100 | 468.5100 |
| 2025-04-26 | 466.7600 | 465.0100 | 465.0100 | 468.5100 |
| 2025-04-25 | 466.4050 | 464.6600 | 464.6600 | 468.1500 |
| 2025-04-24 | 466.4850 | 464.7400 | 464.7400 | 468.2300 |
| 2025-04-23 | 464.9650 | 463.2200 | 463.2200 | 466.7100 |
| 2025-04-22 | 467.4700 | 465.7200 | 465.7200 | 469.2200 |
| 2025-04-21 | 467.8650 | 466.1100 | 466.1100 | 469.6200 |
| 2025-04-20 | 465.7650 | 464.0200 | 464.0200 | 467.5100 |
| 2025-04-19 | 465.7650 | 464.0200 | 464.0200 | 467.5100 |
| 2025-04-18 | 465.6950 | 463.9500 | 463.9500 | 467.4400 |
| 2025-04-17 | 466.0650 | 464.3200 | 464.3200 | 467.8100 |
| 2025-04-16 | 466.9600 | 465.2100 | 465.2100 | 468.7100 |
| 2025-04-15 | 465.2650 | 463.5200 | 463.5200 | 467.0100 |
| 2025-04-14 | 461.6900 | 459.9600 | 459.9600 | 463.4200 |
| 2025-04-13 | 459.1800 | 457.4600 | 457.4600 | 460.9000 |
沪公网安备 31010702001056号