| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-05-25 | 466.7500 | 465.0700 | 465.0700 | 468.4300 |
| 2025-05-24 | 466.7500 | 465.0700 | 465.0700 | 468.4300 |
| 2025-05-23 | 465.3050 | 463.6300 | 463.6300 | 466.9800 |
| 2025-05-22 | 462.6050 | 460.8700 | 460.8700 | 464.3400 |
| 2025-05-21 | 466.0250 | 464.2800 | 464.2800 | 467.7700 |
| 2025-05-20 | 462.5350 | 460.8000 | 460.8000 | 464.2700 |
| 2025-05-19 | 466.3550 | 464.6100 | 464.6100 | 468.1000 |
| 2025-05-18 | 462.4450 | 460.7100 | 460.7100 | 464.1800 |
| 2025-05-17 | 462.4450 | 460.7100 | 460.7100 | 464.1800 |
| 2025-05-16 | 461.3500 | 459.6200 | 459.6200 | 463.0800 |
| 2025-05-15 | 461.7100 | 459.9800 | 459.9800 | 463.4400 |
| 2025-05-14 | 465.0150 | 463.2700 | 463.2700 | 466.7600 |
| 2025-05-13 | 466.7400 | 464.9900 | 464.9900 | 468.4900 |
| 2025-05-12 | 458.8800 | 457.1600 | 457.1600 | 460.6000 |
| 2025-05-11 | 464.4300 | 462.6900 | 462.6900 | 466.1700 |
| 2025-05-10 | 464.4300 | 462.6900 | 462.6900 | 466.1700 |
| 2025-05-09 | 465.2450 | 463.5000 | 463.5000 | 466.9900 |
| 2025-05-08 | 464.8650 | 463.1200 | 463.1200 | 466.6100 |
| 2025-05-07 | 467.2200 | 465.4700 | 465.4700 | 468.9700 |
| 2025-05-06 | 468.5950 | 466.8400 | 466.8400 | 470.3500 |
| 2025-05-05 | 470.2000 | 468.4400 | 468.4400 | 471.9600 |
| 2025-05-04 | 469.4700 | 467.7100 | 467.7100 | 471.2300 |
| 2025-05-03 | 469.4700 | 467.7100 | 467.7100 | 471.2300 |
| 2025-05-02 | 468.9800 | 467.2200 | 467.2200 | 470.7400 |
| 2025-05-01 | 463.7750 | 462.0400 | 462.0400 | 465.5100 |
| 2025-04-30 | 465.4450 | 463.7000 | 463.7000 | 467.1900 |
| 2025-04-29 | 464.6650 | 462.9200 | 462.9200 | 466.4100 |
| 2025-04-28 | 467.6200 | 465.8700 | 465.8700 | 469.3700 |
| 2025-04-27 | 466.7600 | 465.0100 | 465.0100 | 468.5100 |
| 2025-04-26 | 466.7600 | 465.0100 | 465.0100 | 468.5100 |
| 2025-04-25 | 466.4050 | 464.6600 | 464.6600 | 468.1500 |
| 2025-04-24 | 466.4850 | 464.7400 | 464.7400 | 468.2300 |
| 2025-04-23 | 464.9650 | 463.2200 | 463.2200 | 466.7100 |
| 2025-04-22 | 467.4700 | 465.7200 | 465.7200 | 469.2200 |
| 2025-04-21 | 467.8650 | 466.1100 | 466.1100 | 469.6200 |
| 2025-04-20 | 465.7650 | 464.0200 | 464.0200 | 467.5100 |
| 2025-04-19 | 465.7650 | 464.0200 | 464.0200 | 467.5100 |
| 2025-04-18 | 465.6950 | 463.9500 | 463.9500 | 467.4400 |
| 2025-04-17 | 466.0650 | 464.3200 | 464.3200 | 467.8100 |
| 2025-04-16 | 466.9600 | 465.2100 | 465.2100 | 468.7100 |
| 2025-04-15 | 465.2650 | 463.5200 | 463.5200 | 467.0100 |
| 2025-04-14 | 461.6900 | 459.9600 | 459.9600 | 463.4200 |
| 2025-04-13 | 459.1800 | 457.4600 | 457.4600 | 460.9000 |
| 2025-04-12 | 459.1800 | 457.4600 | 457.4600 | 460.9000 |
| 2025-04-11 | 455.6050 | 453.9000 | 453.9000 | 457.3100 |
| 2025-04-10 | 453.5400 | 451.6800 | 451.6800 | 455.4000 |
| 2025-04-09 | 441.5400 | 439.7300 | 439.7300 | 443.3500 |
| 2025-04-08 | 441.2900 | 439.4800 | 439.4800 | 443.1000 |
| 2025-04-07 | 438.5400 | 436.7400 | 436.7400 | 440.3400 |
| 2025-04-06 | 440.4200 | 438.6200 | 438.6200 | 442.2200 |
| 2025-04-05 | 440.4200 | 438.6200 | 438.6200 | 442.2200 |
| 2025-04-04 | 440.8000 | 438.9900 | 438.9900 | 442.6100 |
| 2025-04-03 | 463.1100 | 461.2100 | 461.2100 | 465.0100 |
| 2025-04-02 | 458.2700 | 456.3900 | 456.3900 | 460.1500 |
| 2025-04-01 | 456.7900 | 454.9200 | 454.9200 | 458.6600 |
| 2025-03-31 | 452.8250 | 450.9700 | 450.9700 | 454.6800 |
| 2025-03-30 | 457.1500 | 455.2800 | 455.2800 | 459.0200 |
| 2025-03-29 | 457.1500 | 455.2800 | 455.2800 | 459.0200 |
| 2025-03-28 | 457.5050 | 455.6300 | 455.6300 | 459.3800 |
| 2025-03-27 | 458.5400 | 456.6600 | 456.6600 | 460.4200 |
| 2025-03-26 | 458.2100 | 456.3300 | 456.3300 | 460.0900 |
| 2025-03-25 | 457.9100 | 456.0300 | 456.0300 | 459.7900 |
| 2025-03-24 | 456.1300 | 454.2600 | 454.2600 | 458.0000 |
| 2025-03-23 | 455.5050 | 453.6400 | 453.6400 | 457.3700 |
| 2025-03-22 | 455.5050 | 453.6400 | 453.6400 | 457.3700 |
| 2025-03-21 | 454.6450 | 452.7800 | 452.7800 | 456.5100 |
| 2025-03-20 | 456.6900 | 454.8200 | 454.8200 | 458.5600 |
| 2025-03-19 | 458.0100 | 456.1300 | 456.1300 | 459.8900 |
| 2025-03-18 | 459.6300 | 457.7500 | 457.7500 | 461.5100 |
| 2025-03-17 | 460.8700 | 458.9800 | 458.9800 | 462.7600 |
| 2025-03-16 | 458.4400 | 456.5600 | 456.5600 | 460.3200 |
| 2025-03-15 | 458.4400 | 456.5600 | 456.5600 | 460.3200 |
| 2025-03-14 | 457.6050 | 455.7300 | 455.7300 | 459.4800 |
| 2025-03-13 | 455.6050 | 453.7400 | 453.7400 | 457.4700 |
| 2025-03-12 | 456.3500 | 454.4800 | 454.4800 | 458.2200 |
| 2025-03-11 | 454.7050 | 452.8400 | 452.8400 | 456.5700 |
| 2025-03-10 | 458.1200 | 456.2400 | 456.2400 | 460.0000 |
| 2025-03-09 | 457.8150 | 455.9400 | 455.9400 | 459.6900 |
| 2025-03-08 | 457.8150 | 455.9400 | 455.9400 | 459.6900 |
| 2025-03-07 | 457.0600 | 455.1900 | 455.1900 | 458.9300 |
| 2025-03-06 | 459.8600 | 457.9800 | 457.9800 | 461.7400 |
| 2025-03-05 | 456.5300 | 454.6600 | 454.6600 | 458.4000 |
| 2025-03-04 | 451.3200 | 449.4700 | 449.4700 | 453.1700 |
| 2025-03-03 | 455.1050 | 453.2400 | 453.2400 | 456.9700 |
| 2025-03-02 | 451.9650 | 450.1100 | 450.1100 | 453.8200 |
| 2025-03-01 | 451.9650 | 450.1100 | 450.1100 | 453.8200 |
| 2025-02-28 | 453.2150 | 451.3600 | 451.3600 | 455.0700 |
| 2025-02-27 | 455.9900 | 454.1200 | 454.1200 | 457.8600 |
| 2025-02-26 | 458.6300 | 456.7500 | 456.7500 | 460.5100 |
| 2025-02-25 | 459.1900 | 457.3100 | 457.3100 | 461.0700 |
| 2025-02-24 | 460.4100 | 458.5200 | 458.5200 | 462.3000 |
| 2025-02-23 | 461.7000 | 459.8100 | 459.8100 | 463.5900 |
| 2025-02-22 | 461.7000 | 459.8100 | 459.8100 | 463.5900 |
| 2025-02-21 | 462.4550 | 460.5600 | 460.5600 | 464.3500 |
| 2025-02-20 | 463.4100 | 461.5100 | 461.5100 | 465.3100 |
| 2025-02-19 | 462.5250 | 460.6300 | 460.6300 | 464.4200 |
| 2025-02-18 | 462.7600 | 460.8600 | 460.8600 | 464.6600 |
| 2025-02-17 | 462.5150 | 460.6200 | 460.6200 | 464.4100 |
| 2025-02-16 | 462.2450 | 460.3500 | 460.3500 | 464.1400 |
沪公网安备 31010702001056号