| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-02-25 | 459.1900 | 457.3100 | 457.3100 | 461.0700 |
| 2025-02-24 | 460.4100 | 458.5200 | 458.5200 | 462.3000 |
| 2025-02-23 | 461.7000 | 459.8100 | 459.8100 | 463.5900 |
| 2025-02-22 | 461.7000 | 459.8100 | 459.8100 | 463.5900 |
| 2025-02-21 | 462.4550 | 460.5600 | 460.5600 | 464.3500 |
| 2025-02-20 | 463.4100 | 461.5100 | 461.5100 | 465.3100 |
| 2025-02-19 | 462.5250 | 460.6300 | 460.6300 | 464.4200 |
| 2025-02-18 | 462.7600 | 460.8600 | 460.8600 | 464.6600 |
| 2025-02-17 | 462.5150 | 460.6200 | 460.6200 | 464.4100 |
| 2025-02-16 | 462.2450 | 460.3500 | 460.3500 | 464.1400 |
| 2025-02-15 | 462.2450 | 460.3500 | 460.3500 | 464.1400 |
| 2025-02-14 | 461.6100 | 459.7200 | 459.7200 | 463.5000 |
| 2025-02-13 | 459.3000 | 457.4200 | 457.4200 | 461.1800 |
| 2025-02-12 | 458.7600 | 456.8800 | 456.8800 | 460.6400 |
| 2025-02-11 | 459.7100 | 457.8300 | 457.8300 | 461.5900 |
| 2025-02-10 | 459.4500 | 457.5700 | 457.5700 | 461.3300 |
| 2025-02-09 | 458.2800 | 456.4000 | 456.4000 | 460.1600 |
| 2025-02-08 | 458.2800 | 456.4000 | 456.4000 | 460.1600 |
| 2025-02-07 | 457.1200 | 455.2500 | 455.2500 | 458.9900 |
| 2025-02-06 | 457.7750 | 455.9000 | 455.9000 | 459.6500 |
| 2025-02-05 | 457.9000 | 456.0200 | 456.0200 | 459.7800 |
| 2025-02-04 | 457.4050 | 455.5300 | 455.5300 | 459.2800 |
| 2025-02-03 | 453.9800 | 452.1200 | 452.1200 | 455.8400 |
| 2025-02-02 | 453.3550 | 451.5000 | 451.5000 | 455.2100 |
| 2025-02-01 | 453.3550 | 451.5000 | 451.5000 | 455.2100 |
| 2025-01-31 | 454.1700 | 452.3100 | 452.3100 | 456.0300 |
| 2025-01-30 | 453.3450 | 451.4900 | 451.4900 | 455.2000 |
| 2025-01-29 | 452.6950 | 450.8400 | 450.8400 | 454.5500 |
| 2025-01-28 | 454.1200 | 452.2600 | 452.2600 | 455.9800 |
| 2025-01-27 | 455.5450 | 453.6800 | 453.6800 | 457.4100 |
| 2025-01-26 | 458.2400 | 456.3600 | 456.3600 | 460.1200 |
| 2025-01-25 | 458.2400 | 456.3600 | 456.3600 | 460.1200 |
| 2025-01-24 | 458.2300 | 456.3500 | 456.3500 | 460.1100 |
| 2025-01-23 | 457.3950 | 455.5200 | 455.5200 | 459.2700 |
| 2025-01-22 | 456.3700 | 454.5000 | 454.5000 | 458.2400 |
| 2025-01-21 | 455.2750 | 453.4100 | 453.4100 | 457.1400 |
| 2025-01-20 | 455.1650 | 453.3000 | 453.3000 | 457.0300 |
| 2025-01-19 | 454.9250 | 453.0600 | 453.0600 | 456.7900 |
| 2025-01-18 | 454.9250 | 453.0600 | 453.0600 | 456.7900 |
| 2025-01-17 | 455.9600 | 454.0900 | 454.0900 | 457.8300 |
| 2025-01-16 | 456.1500 | 454.2800 | 454.2800 | 458.0200 |
| 2025-01-15 | 456.5400 | 454.6700 | 454.6700 | 458.4100 |
| 2025-01-14 | 454.3200 | 452.4600 | 452.4600 | 456.1800 |
| 2025-01-13 | 451.3600 | 449.5100 | 449.5100 | 453.2100 |
| 2025-01-12 | 451.5200 | 449.6700 | 449.6700 | 453.3700 |
| 2025-01-11 | 451.5200 | 449.6700 | 449.6700 | 453.3700 |
| 2025-01-10 | 451.5200 | 449.6700 | 449.6700 | 453.3700 |
| 2025-01-09 | 454.3500 | 452.4900 | 452.4900 | 456.2100 |
| 2025-01-08 | 455.4150 | 453.5500 | 453.5500 | 457.2800 |
| 2025-01-07 | 457.9800 | 456.1000 | 456.1000 | 459.8600 |
| 2025-01-06 | 457.6450 | 455.7700 | 455.7700 | 459.5200 |
| 2025-01-05 | 455.9300 | 454.0600 | 454.0600 | 457.8000 |
| 2025-01-04 | 455.9300 | 454.0600 | 454.0600 | 457.8000 |
| 2025-01-03 | 454.4850 | 452.6200 | 452.6200 | 456.3500 |
| 2025-01-02 | 453.6400 | 451.7800 | 451.7800 | 455.5000 |
| 2025-01-01 | 453.1150 | 451.2600 | 451.2600 | 454.9700 |
| 2024-12-31 | 452.1250 | 450.2700 | 450.2700 | 453.9800 |
| 2024-12-30 | 453.6700 | 451.8100 | 451.8100 | 455.5300 |
| 2024-12-29 | 453.7300 | 451.8700 | 451.8700 | 455.5900 |
| 2024-12-28 | 453.7300 | 451.8700 | 451.8700 | 455.5900 |
| 2024-12-27 | 453.6900 | 451.8300 | 451.8300 | 455.5500 |
| 2024-12-26 | 454.1100 | 452.2500 | 452.2500 | 455.9700 |
| 2024-12-25 | 455.6700 | 453.8000 | 453.8000 | 457.5400 |
| 2024-12-24 | 454.7850 | 452.9200 | 452.9200 | 456.6500 |
| 2024-12-23 | 455.0350 | 453.1700 | 453.1700 | 456.9000 |
| 2024-12-22 | 457.3550 | 455.4800 | 455.4800 | 459.2300 |
| 2024-12-21 | 457.3550 | 455.4800 | 455.4800 | 459.2300 |
| 2024-12-20 | 456.4300 | 454.5600 | 454.5600 | 458.3000 |
| 2024-12-19 | 456.7300 | 454.8600 | 454.8600 | 458.6000 |
| 2024-12-18 | 459.8500 | 457.9700 | 457.9700 | 461.7300 |
| 2024-12-17 | 462.0700 | 460.1800 | 460.1800 | 463.9600 |
| 2024-12-16 | 463.8600 | 461.9600 | 461.9600 | 465.7600 |
| 2024-12-15 | 462.5350 | 460.6400 | 460.6400 | 464.4300 |
| 2024-12-14 | 462.5350 | 460.6400 | 460.6400 | 464.4300 |
| 2024-12-13 | 462.9000 | 461.0000 | 461.0000 | 464.8000 |
| 2024-12-12 | 463.7600 | 461.8600 | 461.8600 | 465.6600 |
| 2024-12-11 | 462.5550 | 460.6600 | 460.6600 | 464.4500 |
| 2024-12-10 | 462.0800 | 460.1900 | 460.1900 | 463.9700 |
| 2024-12-09 | 470.2050 | 468.2800 | 468.2800 | 472.1300 |
| 2024-12-08 | 464.6750 | 462.7700 | 462.7700 | 466.5800 |
| 2024-12-07 | 464.6750 | 462.7700 | 462.7700 | 466.5800 |
| 2024-12-06 | 464.7450 | 462.8400 | 462.8400 | 466.6500 |
| 2024-12-05 | 467.2950 | 465.3800 | 465.3800 | 469.2100 |
| 2024-12-04 | 467.6450 | 465.7300 | 465.7300 | 469.5600 |
| 2024-12-03 | 471.9850 | 470.0500 | 470.0500 | 473.9200 |
| 2024-12-02 | 469.0450 | 467.1200 | 467.1200 | 470.9700 |
| 2024-12-01 | 473.1700 | 471.2300 | 471.2300 | 475.1100 |
| 2024-11-30 | 473.1700 | 471.2300 | 471.2300 | 475.1100 |
| 2024-11-29 | 471.9750 | 470.0400 | 470.0400 | 473.9100 |
| 2024-11-28 | 471.1950 | 469.2600 | 469.2600 | 473.1300 |
| 2024-11-27 | 470.7350 | 468.9900 | 468.9900 | 472.4800 |
| 2024-11-26 | 469.2850 | 467.5500 | 467.5500 | 471.0200 |
| 2024-11-25 | 471.1150 | 469.3700 | 469.3700 | 472.8600 |
| 2024-11-24 | 471.1450 | 469.4000 | 469.4000 | 472.8900 |
| 2024-11-23 | 471.1450 | 469.4000 | 469.4000 | 472.8900 |
| 2024-11-22 | 470.7350 | 468.9900 | 468.9900 | 472.4800 |
| 2024-11-21 | 471.8950 | 470.1500 | 470.1500 | 473.6400 |
| 2024-11-20 | 470.5400 | 468.8000 | 468.8000 | 472.2800 |
| 2024-11-19 | 472.1250 | 470.3800 | 470.3800 | 473.8700 |
沪公网安备 31010702001056号