| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-11-21 | 472.6550 | 470.9100 | 470.9100 | 474.4000 |
| 2024-11-20 | 470.5400 | 468.8000 | 468.8000 | 472.2800 |
| 2024-11-19 | 472.1250 | 470.3800 | 470.3800 | 473.8700 |
| 2024-11-18 | 469.7750 | 468.0400 | 468.0400 | 471.5100 |
| 2024-11-17 | 466.7850 | 465.0600 | 465.0600 | 468.5100 |
| 2024-11-16 | 466.7850 | 465.0600 | 465.0600 | 468.5100 |
| 2024-11-15 | 467.3950 | 465.6700 | 465.6700 | 469.1200 |
| 2024-11-14 | 468.9550 | 467.2200 | 467.2200 | 470.6900 |
| 2024-11-13 | 470.2150 | 468.4800 | 468.4800 | 471.9500 |
| 2024-11-12 | 473.6100 | 471.8600 | 471.8600 | 475.3600 |
| 2024-11-11 | 473.5200 | 471.7700 | 471.7700 | 475.2700 |
| 2024-11-10 | 472.6850 | 470.9400 | 470.9400 | 474.4300 |
| 2024-11-09 | 472.6850 | 470.9400 | 470.9400 | 474.4300 |
| 2024-11-08 | 474.0850 | 472.3300 | 472.3300 | 475.8400 |
| 2024-11-07 | 477.5050 | 475.7400 | 475.7400 | 479.2700 |
| 2024-11-06 | 472.2750 | 470.5300 | 470.5300 | 474.0200 |
| 2024-11-05 | 471.5150 | 469.7700 | 469.7700 | 473.2600 |
| 2024-11-04 | 468.8450 | 467.1100 | 467.1100 | 470.5800 |
| 2024-11-03 | 467.6500 | 465.9200 | 465.9200 | 469.3800 |
| 2024-11-02 | 467.6500 | 465.9200 | 465.9200 | 469.3800 |
| 2024-11-01 | 469.4550 | 467.7200 | 467.7200 | 471.1900 |
| 2024-10-31 | 466.4150 | 464.8300 | 464.8300 | 468.0000 |
| 2024-10-30 | 469.2050 | 467.6100 | 467.6100 | 470.8000 |
| 2024-10-29 | 467.9200 | 466.3300 | 466.3300 | 469.5100 |
| 2024-10-28 | 469.5950 | 468.0000 | 468.0000 | 471.1900 |
| 2024-10-27 | 470.5550 | 468.9600 | 468.9600 | 472.1500 |
| 2024-10-26 | 470.5550 | 468.9600 | 468.9600 | 472.1500 |
| 2024-10-25 | 471.7050 | 470.1000 | 470.1000 | 473.3100 |
| 2024-10-24 | 472.1650 | 470.5600 | 470.5600 | 473.7700 |
| 2024-10-23 | 472.7550 | 471.1500 | 471.1500 | 474.3600 |
| 2024-10-22 | 476.0000 | 474.3800 | 474.3800 | 477.6200 |
| 2024-10-21 | 474.0800 | 472.4700 | 472.4700 | 475.6900 |
| 2024-10-20 | 476.2700 | 474.6500 | 474.6500 | 477.8900 |
| 2024-10-19 | 476.2700 | 474.6500 | 474.6500 | 477.8900 |
| 2024-10-18 | 476.0400 | 474.4200 | 474.4200 | 477.6600 |
| 2024-10-17 | 477.4800 | 475.8600 | 475.8600 | 479.1000 |
| 2024-10-16 | 474.6250 | 473.0100 | 473.0100 | 476.2400 |
| 2024-10-15 | 477.8950 | 476.2700 | 476.2700 | 479.5200 |
| 2024-10-14 | 476.6100 | 474.9900 | 474.9900 | 478.2300 |
| 2024-10-13 | 477.4300 | 475.8100 | 475.8100 | 479.0500 |
| 2024-10-12 | 477.4300 | 475.8100 | 475.8100 | 479.0500 |
| 2024-10-11 | 477.5300 | 465.0700 | 475.9100 | 479.1500 |
| 2024-10-10 | 476.9900 | 464.5500 | 475.3700 | 478.6100 |
| 2024-10-09 | 476.3700 | 463.9400 | 474.7500 | 477.9900 |
| 2024-10-08 | 476.2300 | 463.8000 | 474.6100 | 477.8500 |
| 2024-10-07 | 477.8550 | 465.3900 | 476.2300 | 479.4800 |
| 2024-10-06 | 480.7200 | 468.1800 | 479.0900 | 482.3500 |
| 2024-10-05 | 480.7200 | 468.1800 | 479.0900 | 482.3500 |
| 2024-10-04 | 480.0500 | 467.5300 | 478.4200 | 481.6800 |
| 2024-10-03 | 481.5800 | 469.0200 | 479.9400 | 483.2200 |
| 2024-10-02 | 484.2550 | 471.6200 | 482.6100 | 485.9000 |
| 2024-10-01 | 483.6150 | 471.0000 | 481.9700 | 485.2600 |
| 2024-09-30 | 486.6650 | 473.9700 | 485.0100 | 488.3200 |
| 2024-09-28 | 484.2650 | 471.6300 | 482.6200 | 485.9100 |
| 2024-09-27 | 484.7900 | 472.1500 | 483.1400 | 486.4400 |
| 2024-09-26 | 481.9900 | 469.4200 | 480.3500 | 483.6300 |
| 2024-09-25 | 480.8900 | 468.3500 | 479.2600 | 482.5200 |
| 2024-09-24 | 483.5700 | 470.9600 | 481.9300 | 485.2100 |
| 2024-09-23 | 483.1700 | 470.5700 | 481.5300 | 484.8100 |
| 2024-09-21 | 479.8300 | 467.3100 | 478.2000 | 481.4600 |
| 2024-09-20 | 480.1300 | 467.6000 | 478.5000 | 481.7600 |
| 2024-09-19 | 481.7000 | 469.1300 | 480.0600 | 483.3400 |
| 2024-09-18 | 478.9500 | 466.4600 | 477.3200 | 480.5800 |
| 2024-09-17 | 479.4700 | 466.9600 | 477.8400 | 481.1000 |
| 2024-09-16 | 478.2750 | 465.8000 | 476.6500 | 479.9000 |
| 2024-09-15 | 476.0300 | 463.6100 | 474.4100 | 477.6500 |
| 2024-09-14 | 476.0300 | 463.6100 | 474.4100 | 477.6500 |
| 2024-09-13 | 476.3800 | 463.9500 | 474.7600 | 478.0000 |
| 2024-09-12 | 476.8500 | 464.4100 | 475.2300 | 478.4700 |
| 2024-09-11 | 473.5100 | 461.1500 | 471.9000 | 475.1200 |
| 2024-09-10 | 473.9500 | 461.5800 | 472.3400 | 475.5600 |
| 2024-09-09 | 474.2200 | 461.8500 | 472.6100 | 475.8300 |
| 2024-09-08 | 473.9500 | 461.5800 | 472.3400 | 475.5600 |
| 2024-09-07 | 473.9500 | 461.5800 | 472.3400 | 475.5600 |
| 2024-09-06 | 473.5100 | 461.1500 | 471.9000 | 475.1200 |
| 2024-09-05 | 477.3500 | 464.9000 | 475.7300 | 478.9700 |
| 2024-09-04 | 478.3650 | 465.8900 | 476.7400 | 479.9900 |
| 2024-09-03 | 478.6600 | 466.1700 | 477.0300 | 480.2900 |
| 2024-09-02 | 483.4900 | 470.8800 | 481.8500 | 485.1300 |
| 2024-09-01 | 480.2000 | 467.6700 | 478.5700 | 481.8300 |
| 2024-08-31 | 480.2000 | 467.6700 | 478.5700 | 481.8300 |
| 2024-08-30 | 479.7500 | 467.2300 | 478.1200 | 481.3800 |
| 2024-08-29 | 483.0400 | 470.4400 | 481.4000 | 484.6800 |
| 2024-08-28 | 483.4300 | 470.8200 | 481.7900 | 485.0700 |
| 2024-08-27 | 483.1600 | 470.5600 | 481.5200 | 484.8000 |
| 2024-08-26 | 482.6000 | 470.0100 | 480.9600 | 484.2400 |
| 2024-08-25 | 484.2050 | 471.5700 | 482.5600 | 485.8500 |
| 2024-08-24 | 484.2050 | 471.5700 | 482.5600 | 485.8500 |
| 2024-08-23 | 483.2700 | 470.6600 | 481.6300 | 484.9100 |
| 2024-08-22 | 479.4000 | 466.8900 | 477.7700 | 481.0300 |
| 2024-08-21 | 481.8700 | 469.3000 | 480.2300 | 483.5100 |
| 2024-08-20 | 480.9700 | 468.4200 | 479.3400 | 482.6000 |
| 2024-08-19 | 480.0000 | 467.4800 | 478.3700 | 481.6300 |
| 2024-08-18 | 477.7200 | 465.2600 | 476.1000 | 479.3400 |
| 2024-08-17 | 477.7200 | 465.2600 | 476.1000 | 479.3400 |
| 2024-08-16 | 476.3200 | 463.8900 | 474.7000 | 477.9400 |
| 2024-08-15 | 475.8050 | 463.4000 | 474.1900 | 477.4200 |
| 2024-08-14 | 472.3850 | 460.0600 | 470.7800 | 473.9900 |
| 2024-08-13 | 473.4100 | 461.0600 | 471.8000 | 475.0200 |
沪公网安备 31010702001056号