| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-10-01 | 483.6150 | 471.0000 | 481.9700 | 485.2600 |
| 2024-09-30 | 486.6650 | 473.9700 | 485.0100 | 488.3200 |
| 2024-09-28 | 484.2650 | 471.6300 | 482.6200 | 485.9100 |
| 2024-09-27 | 484.7900 | 472.1500 | 483.1400 | 486.4400 |
| 2024-09-26 | 481.9900 | 469.4200 | 480.3500 | 483.6300 |
| 2024-09-25 | 480.8900 | 468.3500 | 479.2600 | 482.5200 |
| 2024-09-24 | 483.5700 | 470.9600 | 481.9300 | 485.2100 |
| 2024-09-23 | 483.1700 | 470.5700 | 481.5300 | 484.8100 |
| 2024-09-21 | 479.8300 | 467.3100 | 478.2000 | 481.4600 |
| 2024-09-20 | 480.1300 | 467.6000 | 478.5000 | 481.7600 |
| 2024-09-19 | 481.7000 | 469.1300 | 480.0600 | 483.3400 |
| 2024-09-18 | 478.9500 | 466.4600 | 477.3200 | 480.5800 |
| 2024-09-17 | 479.4700 | 466.9600 | 477.8400 | 481.1000 |
| 2024-09-16 | 478.2750 | 465.8000 | 476.6500 | 479.9000 |
| 2024-09-15 | 476.0300 | 463.6100 | 474.4100 | 477.6500 |
| 2024-09-14 | 476.0300 | 463.6100 | 474.4100 | 477.6500 |
| 2024-09-13 | 476.3800 | 463.9500 | 474.7600 | 478.0000 |
| 2024-09-12 | 476.8500 | 464.4100 | 475.2300 | 478.4700 |
| 2024-09-11 | 473.5100 | 461.1500 | 471.9000 | 475.1200 |
| 2024-09-10 | 473.9500 | 461.5800 | 472.3400 | 475.5600 |
| 2024-09-09 | 474.2200 | 461.8500 | 472.6100 | 475.8300 |
| 2024-09-08 | 473.9500 | 461.5800 | 472.3400 | 475.5600 |
| 2024-09-07 | 473.9500 | 461.5800 | 472.3400 | 475.5600 |
| 2024-09-06 | 473.5100 | 461.1500 | 471.9000 | 475.1200 |
| 2024-09-05 | 477.3500 | 464.9000 | 475.7300 | 478.9700 |
| 2024-09-04 | 478.3650 | 465.8900 | 476.7400 | 479.9900 |
| 2024-09-03 | 478.6600 | 466.1700 | 477.0300 | 480.2900 |
| 2024-09-02 | 483.4900 | 470.8800 | 481.8500 | 485.1300 |
| 2024-09-01 | 480.2000 | 467.6700 | 478.5700 | 481.8300 |
| 2024-08-31 | 480.2000 | 467.6700 | 478.5700 | 481.8300 |
| 2024-08-30 | 479.7500 | 467.2300 | 478.1200 | 481.3800 |
| 2024-08-29 | 483.0400 | 470.4400 | 481.4000 | 484.6800 |
| 2024-08-28 | 483.4300 | 470.8200 | 481.7900 | 485.0700 |
| 2024-08-27 | 483.1600 | 470.5600 | 481.5200 | 484.8000 |
| 2024-08-26 | 482.6000 | 470.0100 | 480.9600 | 484.2400 |
| 2024-08-25 | 484.2050 | 471.5700 | 482.5600 | 485.8500 |
| 2024-08-24 | 484.2050 | 471.5700 | 482.5600 | 485.8500 |
| 2024-08-23 | 483.2700 | 470.6600 | 481.6300 | 484.9100 |
| 2024-08-22 | 479.4000 | 466.8900 | 477.7700 | 481.0300 |
| 2024-08-21 | 481.8700 | 469.3000 | 480.2300 | 483.5100 |
| 2024-08-20 | 480.9700 | 468.4200 | 479.3400 | 482.6000 |
| 2024-08-19 | 480.0000 | 467.4800 | 478.3700 | 481.6300 |
| 2024-08-18 | 477.7200 | 465.2600 | 476.1000 | 479.3400 |
| 2024-08-17 | 477.7200 | 465.2600 | 476.1000 | 479.3400 |
| 2024-08-16 | 476.3200 | 463.8900 | 474.7000 | 477.9400 |
| 2024-08-15 | 475.8050 | 463.4000 | 474.1900 | 477.4200 |
| 2024-08-14 | 472.3850 | 460.0600 | 470.7800 | 473.9900 |
| 2024-08-13 | 473.4100 | 461.0600 | 471.8000 | 475.0200 |
| 2024-08-12 | 473.4800 | 461.1300 | 471.8700 | 475.0900 |
| 2024-08-11 | 471.5550 | 459.2500 | 469.9500 | 473.1600 |
| 2024-08-10 | 471.5550 | 459.2500 | 469.9500 | 473.1600 |
| 2024-08-09 | 471.5250 | 459.2200 | 469.9200 | 473.1300 |
| 2024-08-08 | 472.2450 | 459.9300 | 470.6400 | 473.8500 |
| 2024-08-07 | 470.4250 | 458.1500 | 468.8300 | 472.0200 |
| 2024-08-06 | 466.7650 | 454.5900 | 465.1800 | 468.3500 |
| 2024-08-05 | 462.8000 | 450.7300 | 461.2300 | 464.3700 |
| 2024-08-04 | 467.9000 | 455.7000 | 466.3100 | 469.4900 |
| 2024-08-03 | 467.9000 | 455.7000 | 466.3100 | 469.4900 |
| 2024-08-02 | 467.4050 | 455.2100 | 465.8200 | 468.9900 |
| 2024-08-01 | 472.6450 | 460.3200 | 471.0400 | 474.2500 |
| 2024-07-31 | 471.8350 | 459.5300 | 470.2300 | 473.4400 |
| 2024-07-30 | 473.9700 | 461.6000 | 472.3600 | 475.5800 |
| 2024-07-29 | 474.9950 | 462.6100 | 473.3800 | 476.6100 |
| 2024-07-28 | 475.3250 | 462.9300 | 473.7100 | 476.9400 |
| 2024-07-27 | 475.3250 | 462.9300 | 473.7100 | 476.9400 |
| 2024-07-26 | 475.4250 | 463.0300 | 473.8100 | 477.0400 |
| 2024-07-25 | 474.3100 | 461.9300 | 472.7000 | 475.9200 |
| 2024-07-24 | 479.5400 | 467.0300 | 477.9100 | 481.1700 |
| 2024-07-23 | 481.6900 | 469.1200 | 480.0500 | 483.3300 |
| 2024-07-22 | 483.0900 | 470.4900 | 481.4500 | 484.7300 |
| 2024-07-21 | 486.0300 | 473.3500 | 484.3800 | 487.6800 |
| 2024-07-20 | 486.0300 | 473.3500 | 484.3800 | 487.6800 |
| 2024-07-19 | 486.7050 | 474.0100 | 485.0500 | 488.3600 |
| 2024-07-18 | 488.5700 | 475.8300 | 486.9100 | 490.2300 |
| 2024-07-17 | 488.6200 | 475.8800 | 486.9600 | 490.2800 |
| 2024-07-16 | 489.0550 | 476.3000 | 487.3900 | 490.7200 |
| 2024-07-15 | 492.3350 | 479.4900 | 490.6600 | 494.0100 |
| 2024-07-14 | 492.1550 | 479.3200 | 490.4800 | 493.8300 |
| 2024-07-13 | 492.1550 | 479.3200 | 490.4800 | 493.8300 |
| 2024-07-12 | 492.4550 | 479.6100 | 490.7800 | 494.1300 |
| 2024-07-11 | 492.0050 | 479.1700 | 490.3300 | 493.6800 |
| 2024-07-10 | 491.0750 | 478.2600 | 489.4100 | 492.7400 |
| 2024-07-09 | 490.0250 | 477.2400 | 488.3600 | 491.6900 |
| 2024-07-08 | 490.0350 | 477.2500 | 488.3700 | 491.7000 |
| 2024-07-07 | 490.9950 | 478.1900 | 489.3300 | 492.6600 |
| 2024-07-06 | 490.9950 | 478.1900 | 489.3300 | 492.6600 |
| 2024-07-05 | 490.3150 | 477.5200 | 488.6500 | 491.9800 |
| 2024-07-04 | 489.2250 | 476.4600 | 487.5600 | 490.8900 |
| 2024-07-03 | 488.4900 | 475.7500 | 486.8300 | 490.1500 |
| 2024-07-02 | 484.2650 | 471.6300 | 482.6200 | 485.9100 |
| 2024-07-01 | 483.5850 | 470.9700 | 481.9400 | 485.2300 |
| 2024-06-30 | 484.9100 | 472.2600 | 483.2600 | 486.5600 |
| 2024-06-29 | 484.9100 | 472.2600 | 483.2600 | 486.5600 |
| 2024-06-28 | 485.1200 | 472.4700 | 483.4700 | 486.7700 |
| 2024-06-27 | 483.3100 | 470.7000 | 481.6700 | 484.9500 |
| 2024-06-26 | 483.4600 | 470.8500 | 481.8200 | 485.1000 |
| 2024-06-25 | 482.6500 | 470.0600 | 481.0100 | 484.2900 |
| 2024-06-24 | 483.3300 | 470.7200 | 481.6900 | 484.9700 |
| 2024-06-23 | 482.5400 | 469.9500 | 480.9000 | 484.1800 |
沪公网安备 31010702001056号