行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2022年07月25日)

2022年07月25日澳大利亚元银行中间价469.3600元，现钞买入价454.4100元，现汇买入价467.7900元，现钞现汇卖出价470.9300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-07-25 469.3600 454.4100 467.7900 470.9300
2022-07-24 466.9600 452.0900 465.4000 468.5200
2022-07-23 466.9600 452.0900 465.4000 468.5200
2022-07-22 468.8200 453.8900 467.2500 470.3900
2022-07-21 466.7000 451.8300 465.1400 468.2600
2022-07-20 465.6100 450.7800 464.0500 467.1700
2022-07-19 465.3000 450.4800 463.7400 466.8600
2022-07-18 460.9750 446.2900 459.4300 462.5200
2022-07-17 458.9600 444.3400 457.4200 460.5000
2022-07-16 458.9600 444.3400 457.4200 460.5000
2022-07-15 459.1300 444.5100 457.5900 460.6700
2022-07-14 455.3250 440.8200 453.8000 456.8500
2022-07-13 455.7300 441.2100 454.2000 457.2600
2022-07-12 455.3350 440.8300 453.8100 456.8600
2022-07-11 453.3400 438.9000 451.8200 454.8600
2022-07-10 458.5200 443.9200 456.9800 460.0600
2022-07-09 458.5200 443.9200 456.9800 460.0600
2022-07-08 458.9900 444.3700 457.4500 460.5300
2022-07-07 457.4800 442.9100 455.9500 459.0100
2022-07-06 454.2300 439.7600 452.7100 455.7500
2022-07-05 455.2050 440.7000 453.6800 456.7300
2022-07-04 459.7500 445.1100 458.2100 461.2900
2022-07-03 456.9100 442.3600 455.3800 458.4400
2022-07-02 456.9100 442.3600 455.3800 458.4400
2022-07-01 455.2050 440.7000 453.6800 456.7300
2022-06-30 462.3500 447.6200 460.8000 463.9000
2022-06-29 461.0950 446.4000 459.5500 462.6400
2022-06-28 463.9300 449.1500 462.3800 465.4800
2022-06-27 464.4500 449.6600 462.8900 466.0100
2022-06-26 464.7000 449.9000 463.1400 466.2600
2022-06-25 464.7000 449.9000 463.1400 466.2600
2022-06-24 464.7000 449.9000 463.1400 466.2600
2022-06-23 461.9300 447.2200 460.3800 463.4800
2022-06-22 464.6000 449.8000 463.0400 466.1600
2022-06-21 466.4900 451.6300 464.9300 468.0500
2022-06-20 467.1700 452.2900 465.6000 468.7400
2022-06-19 465.5600 450.7300 464.0000 467.1200
2022-06-18 465.5600 450.7300 464.0000 467.1200
2022-06-17 464.5900 449.7900 463.0300 466.1500
2022-06-16 468.7400 453.8100 467.1700 470.3100
2022-06-15 466.4600 451.6000 464.9000 468.0200
2022-06-14 464.4200 449.6300 462.8600 465.9800
2022-06-13 468.8700 453.9300 467.3000 470.4400
2022-06-12 473.0650 458.0000 471.4800 474.6500
2022-06-11 473.0650 458.0000 471.4800 474.6500
2022-06-10 472.8350 457.7800 471.2500 474.4200
2022-06-09 476.4850 461.3100 474.8900 478.0800
2022-06-08 482.4250 467.0600 480.8100 484.0400
2022-06-07 480.8600 465.5400 479.2500 482.4700
2022-06-06 479.3750 464.1100 477.7700 480.9800
2022-06-05 480.0700 464.7800 478.4600 481.6800
2022-06-04 480.0700 464.7800 478.4600 481.6800
2022-06-03 480.0700 464.7800 478.4600 481.6800
2022-06-02 483.0000 467.6100 481.3800 484.6200
2022-06-01 478.8050 463.5600 477.2000 480.4100
2022-05-31 479.4750 464.2000 477.8700 481.0800
2022-05-30 479.3250 464.0600 477.7200 480.9300
2022-05-29 479.4050 464.1400 477.8000 481.0100
2022-05-28 479.4050 464.1400 477.8000 481.0100
2022-05-27 478.9750 463.7200 477.3700 480.5800
2022-05-26 476.8400 461.6500 475.2400 478.4400
2022-05-25 472.8750 457.8200 471.2900 474.4600
2022-05-24 470.9500 455.9500 469.3700 472.5300
2022-05-23 472.1300 457.0900 470.5500 473.7100
2022-05-22 470.9800 455.9800 469.4000 472.5600
2022-05-21 470.9800 455.9800 469.4000 472.5600
2022-05-20 470.5400 455.5500 468.9600 472.1200
2022-05-19 473.4900 458.4100 471.9000 475.0800
2022-05-18 472.7500 457.6900 471.1700 474.3300
2022-05-17 472.3800 457.3300 470.8000 473.9600
2022-05-16 471.0200 456.0200 469.4400 472.6000
2022-05-15 470.3400 455.3600 468.7600 471.9200
2022-05-14 470.3400 455.3600 468.7600 471.9200
2022-05-13 469.6600 454.7000 468.0900 471.2300
2022-05-12 464.9400 450.1300 463.3800 466.5000
2022-05-11 469.7700 454.8100 468.2000 471.3400
2022-05-10 465.8300 450.9900 464.2700 467.3900
2022-05-09 470.4100 455.4200 468.8300 471.9900
2022-05-08 471.7600 456.7300 470.1800 473.3400
2022-05-07 471.7600 456.7300 470.1800 473.3400
2022-05-06 472.9150 457.8500 471.3300 474.5000
2022-05-05 472.2900 457.2400 470.7100 473.8700
2022-05-04 472.1400 457.1000 470.5600 473.7200
2022-05-03 469.0000 454.0600 467.4300 470.5700
2022-05-02 466.1600 451.3100 464.6000 467.7200
2022-05-01 466.5900 451.7300 465.0300 468.1500
2022-04-30 466.5900 451.7300 465.0300 468.1500
2022-04-29 469.5600 454.6000 467.9900 471.1300
2022-04-28 468.8200 453.8900 467.2500 470.3900
2022-04-27 467.2400 452.3600 465.6700 468.8100
2022-04-26 468.7300 453.8000 467.1600 470.3000
2022-04-25 468.7300 453.8000 467.1600 470.3000
2022-04-24 470.6600 455.6700 469.0800 472.2400
2022-04-23 470.6600 455.6700 469.0800 472.2400
2022-04-22 471.5700 456.5500 469.9900 473.1500
2022-04-21 475.6000 460.4500 474.0100 477.1900
2022-04-20 478.5000 463.2600 476.9000 480.1000
2022-04-19 471.1300 456.1200 469.5500 472.7100
2022-04-18 467.9800 453.0700 466.4100 469.5500