行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2019年04月16日)

2019年04月16日澳大利亚元银行中间价481.1900元，现钞买入价464.8000元，现汇买入价479.7000元，现钞现汇卖出价484.4100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-04-16 481.1900 464.8000 479.7000 484.4100
2019-04-15 481.3800 464.6200 479.5200 484.2300
2019-04-14 478.9300 464.4100 479.3000 484.0100
2019-04-13 478.9300 464.4100 479.3000 484.0100
2019-04-12 478.9300 465.2900 480.2100 484.9200
2019-04-11 480.5800 463.3100 478.1700 482.8600
2019-04-10 478.2700 463.7800 478.6500 483.3500
2019-04-09 478.2400 462.0700 476.8900 481.5700
2019-04-08 477.0800 462.1900 477.0100 481.6900
2019-04-07 477.4100 460.9200 475.7000 480.3700
2019-04-06 477.4100 460.9200 475.7000 480.3700
2019-04-05 477.4100 460.2800 475.0400 479.7000
2019-04-04 477.4100 461.5100 476.3100 480.9900
2019-04-03 474.3500 461.5200 476.3200 481.0000
2019-04-02 477.4700 458.0600 472.7500 477.3900
2019-04-01 477.7400 461.5600 476.3600 481.0400
2019-03-31 476.7500 460.2300 474.9900 479.6500
2019-03-30 476.7500 460.2300 474.9900 479.6500
2019-03-29 476.7500 459.3900 474.1200 478.7700
2019-03-28 476.2300 460.7800 475.5600 480.2200
2019-03-27 479.1300 459.5000 474.2400 478.8900
2019-03-26 476.7400 463.1000 477.9500 482.6400
2019-03-25 474.7400 460.6800 475.4600 480.1200
2019-03-24 476.0700 459.3400 474.0700 478.7200
2019-03-23 476.0700 459.3400 474.0700 478.7200
2019-03-22 476.0700 459.8600 474.6100 479.2700
2019-03-21 476.2900 460.1100 474.8700 479.5300
2019-03-20 475.4700 458.5500 473.2500 477.9000
2019-03-19 476.1700 460.6800 475.4600 480.1200
2019-03-18 475.2000 459.7800 474.5300 479.1800
2019-03-17 474.7100 459.5200 474.2600 478.9100
2019-03-16 474.7100 459.5200 474.2600 478.9100
2019-03-15 474.7100 459.9100 474.6600 479.3200
2019-03-14 474.7200 458.1200 472.8100 477.4500
2019-03-13 474.4400 459.1800 473.9000 478.5500
2019-03-12 474.6600 458.9900 473.7100 478.3600
2019-03-11 473.0000 458.4600 473.1600 477.8100
2019-03-10 472.1200 457.2700 471.9400 476.5700
2019-03-09 472.1200 457.2700 471.9400 476.5700
2019-03-08 472.1200 456.9500 471.6100 476.2400
2019-03-07 471.8400 456.0300 470.6500 475.2700
2019-03-06 475.0800 455.7500 470.3600 474.9800
2019-03-05 475.0100 457.5600 472.2400 476.8700
2019-03-04 476.0200 458.7600 473.4700 478.1200
2019-03-03 475.2800 458.7200 473.4300 478.0800
2019-03-02 475.2800 458.7200 473.4300 478.0800
2019-03-01 475.2800 460.2100 474.9700 479.6300
2019-02-28 478.0200 459.3800 474.1100 478.7600
2019-02-27 480.7900 460.7800 475.5600 480.2200
2019-02-26 479.9500 463.0300 477.8800 482.5700
2019-02-25 480.1200 463.4300 478.3000 482.9900
2019-02-24 476.8400 462.3100 477.1400 481.8200
2019-02-23 476.8400 462.3100 477.1400 481.8200
2019-02-22 476.8400 462.7100 477.5500 482.2300
2019-02-21 481.7700 460.4600 475.2300 479.8900
2019-02-20 484.1100 465.2500 480.1700 484.8800
2019-02-19 482.1200 465.4100 480.3400 485.0500
2019-02-18 483.2900 467.2000 482.1800 486.9100
2019-02-17 480.2900 467.1300 482.1100 486.8400
2019-02-16 480.2900 467.1300 482.1100 486.8400
2019-02-15 480.2900 465.7500 480.6900 485.4000
2019-02-14 480.1700 463.6900 478.5600 483.2500
2019-02-13 480.4300 464.7000 479.6000 484.3100
2019-02-12 478.6200 463.6900 478.5600 483.2500
2019-02-11 479.0600 463.8100 478.6800 483.3800
2019-02-10 487.7000 463.5000 478.3700 483.0600
2019-02-09 487.7000 463.5000 478.3700 483.0600
2019-02-08 487.7000 464.0900 478.9700 483.6700
2019-02-07 487.7000 464.9900 479.9000 484.6100
2019-02-06 487.7000 465.2700 480.1900 484.9000
2019-02-05 487.7000 471.8900 487.0300 491.8100
2019-02-04 487.7000 470.3300 485.4100 490.1800
2019-02-03 487.7000 472.6700 487.8200 492.6100
2019-02-02 487.7000 472.1100 487.2500 492.0300
2019-02-01 487.7000 471.7900 486.9200 491.7000
2019-01-31 485.7700 470.8600 485.9600 490.7300
2019-01-30 481.8700 466.2700 481.2300 485.9500
2019-01-29 482.3100 465.0200 479.9300 484.6400
2019-01-28 484.5400 467.1500 482.1300 486.8600
2019-01-27 481.2500 467.9400 482.9500 487.6900
2019-01-26 481.2500 467.9400 482.9500 487.6900
2019-01-25 481.2500 467.2300 482.2100 486.9400
2019-01-24 484.3400 465.9000 480.8400 485.5600
2019-01-23 484.2300 467.5500 482.5400 487.2800
2019-01-22 485.6700 468.8100 483.8500 488.6000
2019-01-21 485.4600 469.1400 484.1900 488.9400
2019-01-20 486.4700 469.2500 484.3000 489.0500
2019-01-19 486.4700 469.2500 484.3000 489.0500
2019-01-18 486.4700 470.2800 485.3600 490.1300
2019-01-17 484.7800 468.7500 483.7800 488.5200
2019-01-16 486.9000 468.7400 483.7700 488.5100
2019-01-15 486.2100 469.8600 484.9200 489.6800
2019-01-14 486.6800 470.7400 485.8300 490.6000
2019-01-13 487.9500 470.8300 485.9300 490.7000
2019-01-12 487.9500 470.8300 485.9300 490.7000
2019-01-11 487.9500 469.5200 484.5800 489.3300
2019-01-10 488.8300 471.0100 486.1100 490.8800
2019-01-09 489.7500 473.0600 488.2300 493.0200
2019-01-08 488.7600 472.1800 487.3300 492.1100