行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2019年02月22日)

2019年02月22日澳大利亚元银行中间价476.8400元，现钞买入价462.7100元，现汇买入价477.5500元，现钞现汇卖出价482.2300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-02-22 476.8400 462.7100 477.5500 482.2300
2019-02-21 481.7700 460.4600 475.2300 479.8900
2019-02-20 484.1100 465.2500 480.1700 484.8800
2019-02-19 482.1200 465.4100 480.3400 485.0500
2019-02-18 483.2900 467.2000 482.1800 486.9100
2019-02-17 480.2900 467.1300 482.1100 486.8400
2019-02-16 480.2900 467.1300 482.1100 486.8400
2019-02-15 480.2900 465.7500 480.6900 485.4000
2019-02-14 480.1700 463.6900 478.5600 483.2500
2019-02-13 480.4300 464.7000 479.6000 484.3100
2019-02-12 478.6200 463.6900 478.5600 483.2500
2019-02-11 479.0600 463.8100 478.6800 483.3800
2019-02-10 487.7000 463.5000 478.3700 483.0600
2019-02-09 487.7000 463.5000 478.3700 483.0600
2019-02-08 487.7000 464.0900 478.9700 483.6700
2019-02-07 487.7000 464.9900 479.9000 484.6100
2019-02-06 487.7000 465.2700 480.1900 484.9000
2019-02-05 487.7000 471.8900 487.0300 491.8100
2019-02-04 487.7000 470.3300 485.4100 490.1800
2019-02-03 487.7000 472.6700 487.8200 492.6100
2019-02-02 487.7000 472.1100 487.2500 492.0300
2019-02-01 487.7000 471.7900 486.9200 491.7000
2019-01-31 485.7700 470.8600 485.9600 490.7300
2019-01-30 481.8700 466.2700 481.2300 485.9500
2019-01-29 482.3100 465.0200 479.9300 484.6400
2019-01-28 484.5400 467.1500 482.1300 486.8600
2019-01-27 481.2500 467.9400 482.9500 487.6900
2019-01-26 481.2500 467.9400 482.9500 487.6900
2019-01-25 481.2500 467.2300 482.2100 486.9400
2019-01-24 484.3400 465.9000 480.8400 485.5600
2019-01-23 484.2300 467.5500 482.5400 487.2800
2019-01-22 485.6700 468.8100 483.8500 488.6000
2019-01-21 485.4600 469.1400 484.1900 488.9400
2019-01-20 486.4700 469.2500 484.3000 489.0500
2019-01-19 486.4700 469.2500 484.3000 489.0500
2019-01-18 486.4700 470.2800 485.3600 490.1300
2019-01-17 484.7800 468.7500 483.7800 488.5200
2019-01-16 486.9000 468.7400 483.7700 488.5100
2019-01-15 486.2100 469.8600 484.9200 489.6800
2019-01-14 486.6800 470.7400 485.8300 490.6000
2019-01-13 487.9500 470.8300 485.9300 490.7000
2019-01-12 487.9500 470.8300 485.9300 490.7000
2019-01-11 487.9500 469.5200 484.5800 489.3300
2019-01-10 488.8300 471.0100 486.1100 490.8800
2019-01-09 489.7500 473.0600 488.2300 493.0200
2019-01-08 488.7600 472.1800 487.3300 492.1100
2019-01-07 488.0000 471.7500 486.8800 491.6600
2019-01-06 480.5500 472.5200 487.6800 492.4600
2019-01-05 480.5500 472.5200 487.6800 492.4600
2019-01-04 480.5500 469.4700 484.5300 489.2800
2019-01-03 474.3000 463.8300 478.7000 483.2800
2019-01-02 482.5300 463.1000 477.9500 482.5200
2019-01-01 482.5000 469.0600 484.1000 488.7300
2018-12-31 482.5000 467.6000 482.5900 487.2100
2018-12-30 482.5000 467.5900 482.5800 487.2000
2018-12-29 482.5000 467.5900 482.5800 487.2000
2018-12-28 482.5000 468.6200 483.6500 488.2700
2018-12-27 487.1700 465.8900 480.8300 485.4300
2018-12-26 485.0400 469.3500 484.4100 489.0400
2018-12-25 485.6900 469.0400 484.0800 488.7100
2018-12-24 486.9300 470.1900 485.2600 489.9000
2018-12-23 489.8800 469.7300 484.7900 489.4300
2018-12-22 489.8800 469.7300 484.7900 489.4300
2018-12-21 489.8800 473.0000 488.1600 492.8300
2018-12-20 490.2400 473.6900 488.8800 493.5600
2018-12-19 495.1400 478.5700 493.9100 498.6400
2018-12-18 494.3100 479.5700 494.9500 499.6800
2018-12-17 494.5300 478.2100 493.5500 498.2600
2018-12-16 496.6500 478.3900 493.7400 498.4600
2018-12-15 496.6500 478.3900 493.7400 498.4600
2018-12-14 496.6500 477.8600 493.1900 497.9000
2018-12-13 496.4100 480.1300 495.5300 500.2700
2018-12-12 498.2600 480.2100 495.6100 500.3500
2018-12-11 496.5200 480.7800 496.2000 500.9400
2018-12-10 493.8700 481.4800 496.9200 501.6800
2018-12-09 496.4600 478.0900 493.4300 498.1400
2018-12-08 496.4600 478.0900 493.4300 498.1400
2018-12-07 496.4600 480.1700 495.5700 500.3100
2018-12-06 498.1800 480.2700 495.6700 500.4100
2018-12-05 502.9700 481.5000 496.9400 501.7000
2018-12-04 507.1700 485.8700 501.4500 506.2400
2018-12-03 511.4000 489.6200 505.3200 510.1500
2018-12-02 507.5600 491.8800 507.6500 512.5000
2018-12-01 507.5600 491.8800 507.6500 512.5000
2018-11-30 507.5600 489.6000 505.3000 510.1300
2018-11-29 506.3800 491.1500 506.9000 511.7500
2018-11-28 502.6000 485.8900 501.4700 506.2600
2018-11-27 501.6700 485.0800 500.6300 505.4200
2018-11-26 502.5400 485.7500 501.3300 506.1200
2018-11-25 502.5200 485.6900 501.2600 506.0500
2018-11-24 502.5200 485.4700 501.0400 505.8300
2018-11-23 502.5200 485.1300 500.6900 505.4800
2018-11-22 503.9800 485.4500 501.0200 505.8100
2018-11-21 501.4900 486.6800 502.2900 507.0900
2018-11-20 505.4100 487.0300 502.6500 507.4500
2018-11-19 506.9100 489.6700 505.3800 510.2100
2018-11-18 504.7600 491.5000 507.2600 512.1100
2018-11-17 504.7600 491.1200 506.8700 511.7200
2018-11-16 504.7600 489.3800 505.0800 509.9100