| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-09-19 | 669.6350 | 667.8900 | 667.8900 | 671.3800 |
| 2026-09-18 | 669.8350 | 668.0900 | 668.0900 | 671.5800 |
| 2026-09-17 | 670.4850 | 668.7400 | 668.7400 | 672.2300 |
| 2026-09-16 | 670.5050 | 668.7600 | 668.7600 | 672.2500 |
| 2026-09-15 | 671.0350 | 669.2900 | 669.2900 | 672.7800 |
| 2026-09-14 | 670.8250 | 669.0800 | 669.0800 | 672.5700 |
| 2026-09-13 | 670.6150 | 668.8700 | 668.8700 | 672.3600 |
| 2026-09-12 | 670.6150 | 668.8700 | 668.8700 | 672.3600 |
| 2026-09-11 | 670.6150 | 668.8700 | 668.8700 | 672.3600 |
| 2026-09-10 | 671.0850 | 669.3400 | 669.3400 | 672.8300 |
| 2026-09-09 | 670.6850 | 668.9400 | 668.9400 | 672.4300 |
| 2026-09-08 | 670.8850 | 669.1400 | 669.1400 | 672.6300 |
| 2026-09-07 | 670.9750 | 669.2300 | 669.2300 | 672.7200 |
| 2026-09-06 | 670.9950 | 669.2500 | 669.2500 | 672.7400 |
| 2026-09-05 | 670.9950 | 669.2500 | 669.2500 | 672.7400 |
| 2026-09-04 | 670.9950 | 669.2500 | 669.2500 | 672.7400 |
| 2026-09-03 | 671.7250 | 669.9800 | 669.9800 | 673.4700 |
| 2026-09-02 | 671.7850 | 670.0400 | 670.0400 | 673.5300 |
| 2026-09-01 | 671.9450 | 670.2000 | 670.2000 | 673.6900 |
| 2026-08-31 | 671.8450 | 670.1000 | 670.1000 | 673.5900 |
| 2026-08-30 | 672.8900 | 671.1400 | 671.1400 | 674.6400 |
| 2026-08-29 | 672.8900 | 671.1400 | 671.1400 | 674.6400 |
| 2026-08-28 | 672.8100 | 671.0600 | 671.0600 | 674.5600 |
| 2026-08-27 | 671.8550 | 670.1100 | 670.1100 | 673.6000 |
| 2026-08-26 | 672.1550 | 670.4100 | 670.4100 | 673.9000 |
| 2026-08-25 | 671.9050 | 670.1600 | 670.1600 | 673.6500 |
| 2026-08-24 | 672.0850 | 670.3400 | 670.3400 | 673.8300 |
| 2026-08-23 | 671.9950 | 670.2500 | 670.2500 | 673.7400 |
| 2026-08-22 | 671.9950 | 670.2500 | 670.2500 | 673.7400 |
| 2026-08-21 | 671.9950 | 670.2500 | 670.2500 | 673.7400 |
| 2026-08-20 | 672.2150 | 670.4700 | 670.4700 | 673.9600 |
| 2026-08-19 | 672.8100 | 671.0600 | 671.0600 | 674.5600 |
| 2026-08-18 | 674.2650 | 672.5100 | 672.5100 | 676.0200 |
| 2026-08-17 | 673.9250 | 672.1700 | 672.1700 | 675.6800 |
| 2026-08-16 | 674.1150 | 672.3600 | 672.3600 | 675.8700 |
| 2026-08-15 | 674.1150 | 672.3600 | 672.3600 | 675.8700 |
| 2026-08-14 | 674.0150 | 672.2600 | 672.2600 | 675.7700 |
| 2026-08-13 | 674.1750 | 672.4200 | 672.4200 | 675.9300 |
| 2026-08-12 | 674.2750 | 672.5200 | 672.5200 | 676.0300 |
| 2026-08-11 | 674.3350 | 672.5800 | 672.5800 | 676.0900 |
| 2026-08-10 | 674.3750 | 672.6200 | 672.6200 | 676.1300 |
| 2026-08-09 | 674.3650 | 672.6100 | 672.6100 | 676.1200 |
| 2026-08-08 | 674.3650 | 672.6100 | 672.6100 | 676.1200 |
| 2026-08-07 | 674.4050 | 672.6500 | 672.6500 | 676.1600 |
| 2026-08-06 | 674.8650 | 673.1100 | 673.1100 | 676.6200 |
| 2026-08-05 | 674.7650 | 673.0100 | 673.0100 | 676.5200 |
| 2026-08-04 | 674.6450 | 672.8900 | 672.8900 | 676.4000 |
| 2026-08-03 | 675.5950 | 673.8400 | 673.8400 | 677.3500 |
| 2026-08-02 | 675.1850 | 673.4300 | 673.4300 | 676.9400 |
| 2026-08-01 | 675.1850 | 673.4300 | 673.4300 | 676.9400 |
| 2026-07-31 | 675.2050 | 673.4500 | 673.4500 | 676.9600 |
| 2026-07-30 | 675.1150 | 673.3600 | 673.3600 | 676.8700 |
| 2026-07-29 | 676.8100 | 675.0500 | 675.0500 | 678.5700 |
| 2026-07-28 | 676.6700 | 674.9100 | 674.9100 | 678.4300 |
| 2026-07-27 | 676.3150 | 674.5600 | 674.5600 | 678.0700 |
| 2026-07-26 | 676.9750 | 675.2100 | 675.2100 | 678.7400 |
| 2026-07-25 | 676.9750 | 675.2100 | 675.2100 | 678.7400 |
| 2026-07-24 | 676.9300 | 675.1700 | 675.1700 | 678.6900 |
| 2026-07-23 | 677.5850 | 675.8200 | 675.8200 | 679.3500 |
| 2026-07-22 | 677.1350 | 675.3700 | 675.3700 | 678.9000 |
| 2026-07-21 | 676.5750 | 674.8200 | 674.8200 | 678.3300 |
| 2026-07-20 | 676.7100 | 674.9500 | 674.9500 | 678.4700 |
| 2026-07-19 | 677.4650 | 675.7000 | 675.7000 | 679.2300 |
| 2026-07-18 | 677.4650 | 675.7000 | 675.7000 | 679.2300 |
| 2026-07-17 | 677.5350 | 675.7700 | 675.7700 | 679.3000 |
| 2026-07-16 | 677.0450 | 675.2800 | 675.2800 | 678.8100 |
| 2026-07-15 | 676.7400 | 674.9800 | 674.9800 | 678.5000 |
| 2026-07-14 | 676.8700 | 675.1100 | 675.1100 | 678.6300 |
| 2026-07-13 | 677.9050 | 676.1400 | 676.1400 | 679.6700 |
| 2026-07-12 | 677.3750 | 675.6100 | 675.6100 | 679.1400 |
| 2026-07-11 | 677.3750 | 675.6100 | 675.6100 | 679.1400 |
| 2026-07-10 | 677.4350 | 675.6700 | 675.6700 | 679.2000 |
| 2026-07-09 | 679.1250 | 677.3600 | 677.3600 | 680.8900 |
| 2026-07-08 | 680.3300 | 678.5600 | 678.5600 | 682.1000 |
| 2026-07-07 | 679.4250 | 677.6600 | 677.6600 | 681.1900 |
| 2026-07-06 | 679.4250 | 677.6600 | 677.6600 | 681.1900 |
| 2026-07-05 | 677.7350 | 675.9700 | 675.9700 | 679.5000 |
| 2026-07-04 | 677.7350 | 675.9700 | 675.9700 | 679.5000 |
| 2026-07-03 | 677.9150 | 676.1500 | 676.1500 | 679.6800 |
| 2026-07-02 | 678.3450 | 676.5800 | 676.5800 | 680.1100 |
| 2026-07-01 | 678.9150 | 677.1500 | 677.1500 | 680.6800 |
| 2026-06-30 | 678.5750 | 676.8100 | 676.8100 | 680.3400 |
| 2026-06-29 | 679.6250 | 677.8600 | 677.8600 | 681.3900 |
| 2026-06-28 | 679.9050 | 678.1400 | 678.1400 | 681.6700 |
| 2026-06-27 | 679.9050 | 678.1400 | 678.1400 | 681.6700 |
| 2026-06-26 | 679.7750 | 678.0100 | 678.0100 | 681.5400 |
| 2026-06-25 | 679.6550 | 677.8900 | 677.8900 | 681.4200 |
| 2026-06-24 | 680.9700 | 679.2000 | 679.2000 | 682.7400 |
| 2026-06-23 | 678.9150 | 677.1500 | 677.1500 | 680.6800 |
| 2026-06-22 | 677.3750 | 675.6100 | 675.6100 | 679.1400 |
| 2026-06-21 | 678.0350 | 676.2700 | 676.2700 | 679.8000 |
| 2026-06-20 | 678.0350 | 676.2700 | 676.2700 | 679.8000 |
| 2026-06-19 | 678.0350 | 676.2700 | 676.2700 | 679.8000 |
| 2026-06-18 | 676.7200 | 674.9600 | 674.9600 | 678.4800 |
| 2026-06-17 | 675.6850 | 673.9300 | 673.9300 | 677.4400 |
| 2026-06-16 | 675.5250 | 673.7700 | 673.7700 | 677.2800 |
| 2026-06-15 | 675.5650 | 673.8100 | 673.8100 | 677.3200 |
| 2026-06-14 | 676.1450 | 674.3900 | 674.3900 | 677.9000 |
| 2026-06-13 | 676.1450 | 674.3900 | 674.3900 | 677.9000 |
沪公网安备 31010702001056号