| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-05-21 | 680.3000 | 678.5300 | 678.5300 | 682.0700 |
| 2026-05-20 | 679.7450 | 677.9800 | 677.9800 | 681.5100 |
| 2026-05-19 | 681.3650 | 679.5900 | 679.5900 | 683.1400 |
| 2026-05-18 | 679.9350 | 678.1700 | 678.1700 | 681.7000 |
| 2026-05-17 | 681.1450 | 679.3700 | 679.3700 | 682.9200 |
| 2026-05-16 | 681.1450 | 679.3700 | 679.3700 | 682.9200 |
| 2026-05-15 | 681.0500 | 679.2800 | 679.2800 | 682.8200 |
| 2026-05-14 | 678.5650 | 676.8000 | 676.8000 | 680.3300 |
| 2026-05-13 | 678.9350 | 677.1700 | 677.1700 | 680.7000 |
| 2026-05-12 | 679.5550 | 677.7900 | 677.7900 | 681.3200 |
| 2026-05-11 | 679.3650 | 677.6000 | 677.6000 | 681.1300 |
| 2026-05-10 | 679.9250 | 678.1600 | 678.1600 | 681.6900 |
| 2026-05-09 | 679.9250 | 678.1600 | 678.1600 | 681.6900 |
| 2026-05-08 | 679.9250 | 678.1600 | 678.1600 | 681.6900 |
| 2026-05-07 | 680.0650 | 678.3000 | 678.3000 | 681.8300 |
| 2026-05-06 | 681.0800 | 679.3100 | 679.3100 | 682.8500 |
| 2026-05-05 | 683.3950 | 681.6200 | 681.6200 | 685.1700 |
| 2026-05-04 | 683.3950 | 681.6200 | 681.6200 | 685.1700 |
| 2026-05-03 | 683.3950 | 681.6200 | 681.6200 | 685.1700 |
| 2026-05-02 | 683.3950 | 681.6200 | 681.6200 | 685.1700 |
| 2026-05-01 | 683.3950 | 681.6200 | 681.6200 | 685.1700 |
| 2026-04-30 | 682.6850 | 680.9100 | 680.9100 | 684.4600 |
| 2026-04-29 | 683.6950 | 681.9200 | 681.9200 | 685.4700 |
| 2026-04-28 | 683.6450 | 681.8700 | 681.8700 | 685.4200 |
| 2026-04-27 | 682.5050 | 680.7300 | 680.7300 | 684.2800 |
| 2026-04-26 | 683.0650 | 681.2900 | 681.2900 | 684.8400 |
| 2026-04-25 | 683.0650 | 681.2900 | 681.2900 | 684.8400 |
| 2026-04-24 | 683.0550 | 681.2800 | 681.2800 | 684.8300 |
| 2026-04-23 | 682.6850 | 680.9100 | 680.9100 | 684.4600 |
| 2026-04-22 | 682.6550 | 680.8800 | 680.8800 | 684.4300 |
| 2026-04-21 | 682.1350 | 680.3600 | 680.3600 | 683.9100 |
| 2026-04-20 | 681.6150 | 679.8400 | 679.8400 | 683.3900 |
| 2026-04-19 | 681.6550 | 679.8800 | 679.8800 | 683.4300 |
| 2026-04-18 | 681.6550 | 679.8800 | 679.8800 | 683.4300 |
| 2026-04-17 | 681.6550 | 679.8800 | 679.8800 | 683.4300 |
| 2026-04-16 | 682.0350 | 680.2600 | 680.2600 | 683.8100 |
| 2026-04-15 | 681.7650 | 679.9900 | 679.9900 | 683.5400 |
| 2026-04-14 | 681.4750 | 679.7000 | 679.7000 | 683.2500 |
| 2026-04-13 | 682.9550 | 681.1800 | 681.1800 | 684.7300 |
| 2026-04-12 | 682.7950 | 681.0200 | 681.0200 | 684.5700 |
| 2026-04-11 | 682.7950 | 681.0200 | 681.0200 | 684.5700 |
| 2026-04-10 | 682.8150 | 681.0400 | 681.0400 | 684.5900 |
| 2026-04-09 | 683.0850 | 681.3100 | 681.3100 | 684.8600 |
| 2026-04-08 | 682.9650 | 681.1900 | 681.1900 | 684.7400 |
| 2026-04-07 | 686.1450 | 684.3600 | 684.3600 | 687.9300 |
| 2026-04-06 | 688.8500 | 687.0600 | 687.0600 | 690.6400 |
| 2026-04-05 | 688.8500 | 687.0600 | 687.0600 | 690.6400 |
| 2026-04-04 | 688.8500 | 687.0600 | 687.0600 | 690.6400 |
| 2026-04-03 | 688.1000 | 686.3100 | 686.3100 | 689.8900 |
| 2026-04-02 | 688.5400 | 686.7500 | 686.7500 | 690.3300 |
| 2026-04-01 | 687.2450 | 685.4600 | 685.4600 | 689.0300 |
| 2026-03-31 | 689.7050 | 687.9100 | 687.9100 | 691.5000 |
| 2026-03-30 | 691.0500 | 689.2500 | 689.2500 | 692.8500 |
| 2026-03-29 | 690.9600 | 689.1600 | 689.1600 | 692.7600 |
| 2026-03-28 | 690.9600 | 689.1600 | 689.1600 | 692.7600 |
| 2026-03-27 | 690.9600 | 689.1600 | 689.1600 | 692.7600 |
| 2026-03-26 | 691.1900 | 689.3900 | 689.3900 | 692.9900 |
| 2026-03-25 | 690.0750 | 688.2800 | 688.2800 | 691.8700 |
| 2026-03-24 | 689.0500 | 687.2600 | 687.2600 | 690.8400 |
| 2026-03-23 | 688.6800 | 686.8900 | 686.8900 | 690.4700 |
| 2026-03-22 | 690.2250 | 688.4300 | 688.4300 | 692.0200 |
| 2026-03-21 | 690.2250 | 688.4300 | 688.4300 | 692.0200 |
| 2026-03-20 | 690.1450 | 688.3500 | 688.3500 | 691.9400 |
| 2026-03-19 | 689.6750 | 687.8800 | 687.8800 | 691.4700 |
| 2026-03-18 | 688.4400 | 686.6500 | 686.6500 | 690.2300 |
| 2026-03-17 | 688.4700 | 686.6800 | 686.6800 | 690.2600 |
| 2026-03-16 | 689.1000 | 687.3100 | 687.3100 | 690.8900 |
| 2026-03-15 | 690.2350 | 688.4400 | 688.4400 | 692.0300 |
| 2026-03-14 | 690.2350 | 688.4400 | 688.4400 | 692.0300 |
| 2026-03-13 | 689.9850 | 688.1900 | 688.1900 | 691.7800 |
| 2026-03-12 | 687.9000 | 686.1100 | 686.1100 | 689.6900 |
| 2026-03-11 | 686.9450 | 685.1600 | 685.1600 | 688.7300 |
| 2026-03-10 | 686.4050 | 684.6200 | 684.6200 | 688.1900 |
| 2026-03-09 | 690.5950 | 688.8000 | 688.8000 | 692.3900 |
| 2026-03-08 | 690.3450 | 688.5500 | 688.5500 | 692.1400 |
| 2026-03-07 | 690.3450 | 688.5500 | 688.5500 | 692.1400 |
| 2026-03-06 | 689.3100 | 687.5200 | 687.5200 | 691.1000 |
| 2026-03-05 | 690.7650 | 688.9700 | 688.9700 | 692.5600 |
| 2026-03-04 | 689.5250 | 687.7300 | 687.7300 | 691.3200 |
| 2026-03-03 | 691.7600 | 689.9600 | 689.9600 | 693.5600 |
| 2026-03-02 | 690.4500 | 688.7200 | 688.7200 | 692.1800 |
| 2026-03-01 | 686.1750 | 684.4600 | 684.4600 | 687.8900 |
| 2026-02-28 | 686.1750 | 684.4600 | 684.4600 | 687.8900 |
| 2026-02-27 | 686.2550 | 684.5400 | 684.5400 | 687.9700 |
| 2026-02-26 | 684.3700 | 682.6600 | 682.6600 | 686.0800 |
| 2026-02-25 | 686.3150 | 684.6000 | 684.6000 | 688.0300 |
| 2026-02-24 | 688.1900 | 686.4700 | 686.4700 | 689.9100 |
| 2026-02-23 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-22 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-21 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-20 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-19 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-18 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-17 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-16 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-15 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-14 | 690.9100 | 689.1800 | 689.1800 | 692.6400 |
| 2026-02-13 | 690.4700 | 688.7400 | 688.7400 | 692.2000 |
| 2026-02-12 | 690.0300 | 688.3700 | 688.3700 | 691.6900 |
沪公网安备 31010702001056号